DataDog Inc Class A (DDOG)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 12/03/2025 |
1.789.442 |
0,07%
|
104,42
|
101,06
|
104,53
|
102,03
|
| 11/03/2025 |
1.973.206 |
0,30%
|
101,84
|
101,03
|
103,53
|
101,96
|
| 10/03/2025 |
2.570.075 |
-7,28%
|
107,38
|
100,85
|
107,55
|
101,65
|
| 07/03/2025 |
1.603.575 |
-1,64%
|
110,88
|
106,69
|
113,43
|
109,63
|
| 06/03/2025 |
1.474.804 |
-3,15%
|
111,00
|
110,91
|
115,23
|
111,46
|
| 05/03/2025 |
1.199.935 |
-0,32%
|
115,49
|
112,83
|
115,49
|
115,09
|
| 04/03/2025 |
2.180.462 |
2,02%
|
112,06
|
110,40
|
116,57
|
115,46
|
| 03/03/2025 |
1.122.132 |
-2,90%
|
116,97
|
112,59
|
117,16
|
113,17
|
| 28/02/2025 |
1.848.233 |
2,66%
|
112,62
|
111,68
|
116,64
|
116,55
|
| 27/02/2025 |
1.562.027 |
0,14%
|
116,97
|
113,31
|
117,62
|
113,53
|
| 26/02/2025 |
2.231.291 |
-1,40%
|
115,78
|
112,85
|
117,62
|
113,37
|
| 25/02/2025 |
1.517.743 |
-2,15%
|
116,53
|
113,48
|
117,265
|
114,98
|
| 24/02/2025 |
1.679.561 |
-1,78%
|
119,64
|
114,67
|
119,73
|
117,51
|
| 21/02/2025 |
1.814.226 |
-5,23%
|
126,18
|
119,59
|
126,64
|
119,64
|
| 20/02/2025 |
1.394.840 |
-2,03%
|
127,93
|
124,38
|
128,85
|
126,24
|
| 19/02/2025 |
1.134.462 |
-1,36%
|
130,68
|
128,16
|
130,82
|
128,85
|
| 18/02/2025 |
2.097.170 |
-0,29%
|
128,29
|
127,27
|
130,85
|
130,63
|
| 17/02/2025 |
2.574.296 |
0,00%
|
133,65
|
129,72
|
135,81
|
131,01
|
| 14/02/2025 |
2.574.296 |
-3,59%
|
133,65
|
129,72
|
135,81
|
131,01
|
| 13/02/2025 |
5.266.675 |
-8,24%
|
136,00
|
130,89
|
136,62
|
135,89
|
| 12/02/2025 |
1.823.066 |
1,84%
|
144,84
|
144,23
|
149,00
|
148,09
|
| 11/02/2025 |
897.478 |
-1,14%
|
147,06
|
145,02
|
148,315
|
145,42
|
| 10/02/2025 |
1.388.712 |
3,12%
|
144,43
|
143,72
|
147,80
|
147,10
|
| 07/02/2025 |
1.318.563 |
-1,52%
|
145,01
|
141,88
|
145,75
|
142,65
|
| 06/02/2025 |
1.041.266 |
0,00%
|
145,56
|
143,51
|
146,05
|
144,85
|
| 05/02/2025 |
1.275.879 |
-0,67%
|
144,55
|
140,36
|
144,92
|
144,85
|
| 04/02/2025 |
930.694 |
1,87%
|
143,00
|
142,88
|
146,47
|
145,83
|
| 03/02/2025 |
1.349.785 |
0,31%
|
141,27
|
140,54
|
144,40
|
143,155
|
| 31/01/2025 |
1.256.924 |
0,07%
|
145,74
|
141,845
|
146,00
|
142,71
|
| 30/01/2025 |
1.734.312 |
-2,13%
|
141,50
|
138,60
|
143,15
|
142,61
|
| 29/01/2025 |
2.226.656 |
-4,06%
|
147,27
|
141,99
|
148,56
|
145,72
|
| 28/01/2025 |
2.021.333 |
6,84%
|
143,40
|
143,40
|
153,42
|
151,89
|
| 27/01/2025 |
1.534.652 |
0,83%
|
137,50
|
136,87
|
146,53
|
142,16
|
| 24/01/2025 |
794.794 |
0,56%
|
141,78
|
140,00
|
142,79
|
140,99
|
| 23/01/2025 |
948.707 |
0,06%
|
142,30
|
139,44
|
144,14
|
140,20
|
| 22/01/2025 |
966.324 |
1,24%
|
139,52
|
138,59
|
140,16
|
140,12
|
| 21/01/2025 |
930.859 |
0,00%
|
139,00
|
137,57
|
140,65
|
138,40
|
| 20/01/2025 |
1.116.486 |
0,00%
|
139,42
|
137,93
|
140,73
|
138,40
|
| 17/01/2025 |
1.116.486 |
1,18%
|
139,42
|
137,93
|
140,73
|
138,40
|
| 16/01/2025 |
1.513.570 |
-2,95%
|
137,36
|
134,74
|
138,80
|
136,79
|
| 15/01/2025 |
930.673 |
1,29%
|
142,06
|
140,73
|
144,40
|
140,95
|
| 14/01/2025 |
810.038 |
0,84%
|
139,50
|
138,05
|
141,03
|
139,16
|
| 13/01/2025 |
1.316.373 |
-1,72%
|
139,22
|
136,71
|
139,85
|
138,00
|
| 10/01/2025 |
731.685 |
-1,03%
|
140,07
|
137,67
|
140,68
|
140,42
|
| 09/01/2025 |
2.339.358 |
-0,10%
|
141,03
|
139,26
|
142,33
|
141,88
|
| 08/01/2025 |
788.607 |
0,34%
|
141,03
|
139,30
|
142,30
|
141,88
|
| 07/01/2025 |
1.184.309 |
-3,18%
|
144,63
|
140,36
|
145,67
|
141,40
|
| 06/01/2025 |
856.727 |
0,84%
|
147,40
|
144,96
|
147,49
|
146,04
|
| 03/01/2025 |
538.024 |
0,84%
|
144,66
|
144,15
|
146,18
|
144,83
|
| 02/01/2025 |
752.490 |
0,52%
|
145,00
|
141,70
|
145,72
|
143,63
|
| 31/12/2024 |
739.637 |
-0,89%
|
144,71
|
142,63
|
145,62
|
142,89
|
| 30/12/2024 |
687.518 |
-1,25%
|
143,70
|
142,555
|
144,82
|
144,17
|
| 27/12/2024 |
718.423 |
-1,06%
|
146,38
|
143,11
|
146,52
|
145,99
|
| 26/12/2024 |
419.015 |
-0,57%
|
148,00
|
146,98
|
149,33
|
147,56
|
| 24/12/2024 |
399.857 |
0,64%
|
148,00
|
147,18
|
148,50
|
148,40
|
| 23/12/2024 |
1.164.043 |
-1,34%
|
150,22
|
146,62
|
150,555
|
147,46
|
| 20/12/2024 |
3.519.132 |
1,72%
|
145,11
|
144,43
|
150,16
|
149,46
|
| 19/12/2024 |
1.878.117 |
-2,18%
|
150,50
|
145,89
|
151,55
|
146,93
|
| 18/12/2024 |
1.379.634 |
-4,28%
|
156,38
|
149,585
|
158,14
|
150,20
|
| 17/12/2024 |
1.092.423 |
0,70%
|
155,54
|
154,53
|
158,57
|
156,91
|
| 16/12/2024 |
1.086.534 |
1,82%
|
153,03
|
153,00
|
156,14
|
155,82
|
| 13/12/2024 |
1.211.264 |
-2,36%
|
158,00
|
152,73
|
159,00
|
153,03
|
| 12/12/2024 |
1.013.369 |
0,16%
|
156,06
|
154,21
|
157,46
|
156,73
|
| 11/12/2024 |
1.564.223 |
1,01%
|
156,09
|
153,59
|
159,53
|
156,48
|
| 10/12/2024 |
2.515.832 |
-3,90%
|
161,50
|
153,15
|
161,60
|
154,91
|
| 09/12/2024 |
2.712.055 |
-4,42%
|
166,59
|
159,39
|
166,59
|
161,19
|
| 06/12/2024 |
1.608.186 |
3,24%
|
165,00
|
164,77
|
170,07
|
168,65
|
| 05/12/2024 |
1.380.530 |
-1,53%
|
164,23
|
161,71
|
164,88
|
163,35
|
| 04/12/2024 |
2.597.415 |
7,01%
|
158,00
|
157,08
|
166,05
|
165,88
|
| 03/12/2024 |
1.015.744 |
1,39%
|
152,76
|
151,78
|
156,64
|
155,01
|
| 02/12/2024 |
1.019.941 |
0,09%
|
152,45
|
151,27
|
153,47
|
152,88
|
| 29/11/2024 |
617.100 |
0,52%
|
152,09
|
151,58
|
153,19
|
152,75
|
| 27/11/2024 |
1.046.848 |
-1,57%
|
153,87
|
150,64
|
155,50
|
151,96
|
| 26/11/2024 |
1.041.844 |
-1,43%
|
156,76
|
152,71
|
157,165
|
154,39
|
| 25/11/2024 |
2.581.263 |
1,16%
|
155,18
|
153,50
|
157,14
|
156,63
|
| 22/11/2024 |
3.298.508 |
7,63%
|
148,50
|
147,34
|
155,40
|
154,83
|
| 21/11/2024 |
2.387.146 |
6,21%
|
142,00
|
140,00
|
145,51
|
143,86
|
| 20/11/2024 |
1.899.505 |
1,53%
|
134,76
|
132,85
|
136,68
|
135,45
|
| 19/11/2024 |
1.707.410 |
5,91%
|
125,90
|
125,13
|
133,86
|
133,41
|
| 18/11/2024 |
871.379 |
-0,10%
|
127,40
|
124,85
|
127,50
|
125,97
|
| 15/11/2024 |
1.984.634 |
-4,06%
|
128,54
|
124,92
|
129,51
|
126,09
|
| 14/11/2024 |
1.509.526 |
2,32%
|
129,57
|
129,05
|
133,22
|
131,43
|
| 13/11/2024 |
2.031.823 |
4,08%
|
123,07
|
122,69
|
131,30
|
128,45
|
| 12/11/2024 |
1.707.837 |
0,86%
|
122,00
|
121,41
|
124,31
|
123,41
|
| 11/11/2024 |
1.469.120 |
-1,68%
|
125,27
|
121,54
|
125,50
|
122,36
|
| 08/11/2024 |
1.996.492 |
-4,11%
|
129,49
|
123,00
|
129,49
|
124,45
|
| 07/11/2024 |
2.245.789 |
1,12%
|
128,00
|
126,21
|
133,58
|
129,79
|
| 06/11/2024 |
2.005.286 |
2,64%
|
129,15
|
127,06
|
129,15
|
128,35
|
| 05/11/2024 |
907.067 |
-0,41%
|
126,74
|
124,81
|
126,86
|
125,05
|
| 04/11/2024 |
1.223.059 |
1,87%
|
122,51
|
121,73
|
127,10
|
125,56
|
| 01/11/2024 |
1.503.857 |
-1,74%
|
124,43
|
120,82
|
124,49
|
123,26
|
| 31/10/2024 |
1.379.313 |
-2,12%
|
126,25
|
124,00
|
126,39
|
125,44
|
| 30/10/2024 |
1.005.464 |
-0,47%
|
129,82
|
127,92
|
131,79
|
128,16
|
| 29/10/2024 |
1.201.382 |
1,89%
|
127,20
|
125,96
|
129,31
|
128,76
|
| 28/10/2024 |
655.927 |
-0,18%
|
127,29
|
125,75
|
127,59
|
126,37
|
| 25/10/2024 |
1.107.203 |
2,19%
|
124,90
|
124,895
|
127,71
|
126,60
|
| 24/10/2024 |
758.980 |
1,95%
|
122,38
|
122,38
|
123,99
|
123,89
|
| 23/10/2024 |
624.119 |
-2,49%
|
124,62
|
121,07
|
125,51
|
121,52
|
| 22/10/2024 |
630.224 |
-0,95%
|
125,00
|
123,17
|
125,98
|
124,62
|
| 21/10/2024 |
798.459 |
-1,80%
|
126,62
|
124,94
|
128,79
|
125,81
|
