DataDog Inc Class A (DDOG)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 04/06/2025 |
1.522.985 |
0,88%
|
119,00
|
118,99
|
121,37
|
119,70
|
| 03/06/2025 |
967.107 |
0,78%
|
117,37
|
116,16
|
119,055
|
118,66
|
| 02/06/2025 |
1.176.248 |
-0,12%
|
117,55
|
114,79
|
118,28
|
117,74
|
| 30/05/2025 |
2.432.153 |
0,75%
|
116,31
|
115,18
|
118,20
|
117,88
|
| 29/05/2025 |
1.052.536 |
0,60%
|
116,64
|
115,67
|
118,21
|
117,00
|
| 28/05/2025 |
796.772 |
-1,11%
|
117,61
|
116,095
|
118,58
|
116,30
|
| 27/05/2025 |
985.849 |
2,74%
|
116,26
|
115,23
|
118,01
|
117,60
|
| 23/05/2025 |
898.654 |
-1,05%
|
113,61
|
113,57
|
115,58
|
114,46
|
| 22/05/2025 |
1.150.354 |
1,74%
|
114,18
|
114,02
|
117,08
|
115,67
|
| 21/05/2025 |
1.248.804 |
-2,24%
|
114,93
|
113,58
|
116,08
|
113,69
|
| 20/05/2025 |
964.536 |
-0,15%
|
115,37
|
114,67
|
116,34
|
116,29
|
| 19/05/2025 |
978.901 |
-1,03%
|
115,29
|
114,75
|
116,98
|
116,46
|
| 16/05/2025 |
1.112.169 |
0,45%
|
117,92
|
116,69
|
118,51
|
117,67
|
| 15/05/2025 |
1.245.452 |
-1,64%
|
118,05
|
115,96
|
118,50
|
117,14
|
| 14/05/2025 |
1.767.688 |
1,52%
|
118,04
|
117,11
|
119,35
|
119,09
|
| 13/05/2025 |
1.952.987 |
3,43%
|
113,49
|
113,42
|
118,07
|
117,31
|
| 12/05/2025 |
1.552.074 |
5,14%
|
112,13
|
111,09
|
113,50
|
113,42
|
| 09/05/2025 |
1.021.222 |
-1,23%
|
110,12
|
106,85
|
110,44
|
107,88
|
| 08/05/2025 |
1.600.292 |
3,02%
|
107,13
|
106,40
|
110,17
|
109,22
|
| 07/05/2025 |
1.759.438 |
-0,04%
|
105,34
|
104,29
|
108,00
|
106,02
|
| 06/05/2025 |
3.373.093 |
0,34%
|
104,06
|
101,07
|
108,42
|
106,06
|
| 05/05/2025 |
2.208.697 |
0,67%
|
104,52
|
104,26
|
106,83
|
105,70
|
| 02/05/2025 |
1.452.102 |
-1,24%
|
107,12
|
104,83
|
108,13
|
105,00
|
| 01/05/2025 |
2.450.887 |
4,07%
|
106,46
|
103,55
|
106,80
|
106,32
|
| 30/04/2025 |
1.279.376 |
-0,15%
|
100,00
|
99,50
|
102,25
|
102,16
|
| 29/04/2025 |
674.829 |
0,56%
|
101,93
|
101,05
|
102,83
|
102,31
|
| 28/04/2025 |
872.911 |
0,22%
|
101,40
|
100,31
|
102,04
|
101,74
|
| 25/04/2025 |
1.063.542 |
1,93%
|
99,36
|
99,19
|
101,63
|
101,52
|
| 24/04/2025 |
1.554.320 |
5,31%
|
94,90
|
94,90
|
99,72
|
99,60
|
| 23/04/2025 |
1.522.426 |
3,46%
|
95,47
|
93,92
|
97,26
|
94,58
|
| 22/04/2025 |
1.329.010 |
2,81%
|
90,50
|
89,82
|
92,11
|
91,42
|
| 21/04/2025 |
1.360.627 |
-2,48%
|
90,36
|
87,72
|
90,63
|
88,92
|
| 17/04/2025 |
1.025.063 |
-0,76%
|
91,51
|
90,06
|
91,99
|
91,18
|
| 16/04/2025 |
1.081.701 |
-0,72%
|
91,26
|
90,91
|
93,48
|
91,88
|
| 15/04/2025 |
916.048 |
0,73%
|
91,74
|
91,54
|
93,40
|
92,55
|
| 14/04/2025 |
1.765.364 |
-0,15%
|
94,81
|
90,50
|
95,71
|
91,88
|
| 11/04/2025 |
1.989.575 |
-1,24%
|
94,00
|
90,67
|
94,00
|
92,02
|
| 10/04/2025 |
1.780.972 |
-4,37%
|
95,00
|
91,30
|
95,255
|
93,18
|
| 09/04/2025 |
2.590.592 |
12,00%
|
87,00
|
86,19
|
98,655
|
97,44
|
| 08/04/2025 |
1.974.674 |
-1,36%
|
91,00
|
85,77
|
92,50
|
87,00
|
| 07/04/2025 |
2.279.471 |
0,31%
|
83,28
|
81,70
|
91,79
|
88,20
|
| 04/04/2025 |
2.237.747 |
-6,92%
|
91,10
|
86,57
|
91,99
|
87,93
|
| 03/04/2025 |
1.636.223 |
-7,12%
|
96,44
|
93,15
|
97,745
|
94,47
|
| 02/04/2025 |
998.272 |
0,64%
|
98,15
|
98,15
|
102,82
|
101,71
|
| 01/04/2025 |
1.129.739 |
1,86%
|
100,19
|
98,52
|
101,42
|
101,06
|
| 31/03/2025 |
1.312.321 |
-1,87%
|
99,35
|
96,63
|
99,70
|
99,21
|
| 28/03/2025 |
1.136.009 |
-3,58%
|
103,59
|
100,17
|
103,81
|
101,10
|
| 27/03/2025 |
974.528 |
-2,89%
|
107,55
|
104,77
|
107,55
|
104,85
|
| 26/03/2025 |
724.858 |
-2,36%
|
110,40
|
107,08
|
110,63
|
107,97
|
| 25/03/2025 |
931.027 |
0,37%
|
110,17
|
110,03
|
112,33
|
110,58
|
| 24/03/2025 |
1.314.919 |
4,89%
|
107,20
|
107,00
|
110,79
|
110,17
|
| 21/03/2025 |
2.545.518 |
1,80%
|
101,25
|
100,63
|
105,56
|
105,03
|
| 20/03/2025 |
855.141 |
-1,21%
|
103,98
|
103,11
|
104,95
|
103,17
|
| 19/03/2025 |
1.055.511 |
1,46%
|
103,11
|
102,36
|
104,94
|
104,43
|
| 18/03/2025 |
909.605 |
-1,00%
|
103,24
|
100,72
|
103,24
|
102,93
|
| 17/03/2025 |
1.112.114 |
2,13%
|
101,59
|
101,50
|
105,11
|
103,97
|
| 14/03/2025 |
1.164.766 |
3,16%
|
98,81
|
98,81
|
101,97
|
101,80
|
| 13/03/2025 |
1.543.582 |
-3,28%
|
100,94
|
98,31
|
102,12
|
98,68
|
| 12/03/2025 |
1.789.442 |
0,07%
|
104,42
|
101,06
|
104,53
|
102,03
|
| 11/03/2025 |
1.973.206 |
0,30%
|
101,84
|
101,03
|
103,53
|
101,96
|
| 10/03/2025 |
2.570.075 |
-7,28%
|
107,38
|
100,85
|
107,55
|
101,65
|
| 07/03/2025 |
1.603.575 |
-1,64%
|
110,88
|
106,69
|
113,43
|
109,63
|
| 06/03/2025 |
1.474.804 |
-3,15%
|
111,00
|
110,91
|
115,23
|
111,46
|
| 05/03/2025 |
1.199.935 |
-0,32%
|
115,49
|
112,83
|
115,49
|
115,09
|
| 04/03/2025 |
2.180.462 |
2,02%
|
112,06
|
110,40
|
116,57
|
115,46
|
| 03/03/2025 |
1.122.132 |
-2,90%
|
116,97
|
112,59
|
117,16
|
113,17
|
| 28/02/2025 |
1.848.233 |
2,66%
|
112,62
|
111,68
|
116,64
|
116,55
|
| 27/02/2025 |
1.562.027 |
0,14%
|
116,97
|
113,31
|
117,62
|
113,53
|
| 26/02/2025 |
2.231.291 |
-1,40%
|
115,78
|
112,85
|
117,62
|
113,37
|
| 25/02/2025 |
1.517.743 |
-2,15%
|
116,53
|
113,48
|
117,265
|
114,98
|
| 24/02/2025 |
1.679.561 |
-1,78%
|
119,64
|
114,67
|
119,73
|
117,51
|
| 21/02/2025 |
1.814.226 |
-5,23%
|
126,18
|
119,59
|
126,64
|
119,64
|
| 20/02/2025 |
1.394.840 |
-2,03%
|
127,93
|
124,38
|
128,85
|
126,24
|
| 19/02/2025 |
1.134.462 |
-1,36%
|
130,68
|
128,16
|
130,82
|
128,85
|
| 18/02/2025 |
2.097.170 |
-0,29%
|
128,29
|
127,27
|
130,85
|
130,63
|
| 17/02/2025 |
2.574.296 |
0,00%
|
133,65
|
129,72
|
135,81
|
131,01
|
| 14/02/2025 |
2.574.296 |
-3,59%
|
133,65
|
129,72
|
135,81
|
131,01
|
| 13/02/2025 |
5.266.675 |
-8,24%
|
136,00
|
130,89
|
136,62
|
135,89
|
| 12/02/2025 |
1.823.066 |
1,84%
|
144,84
|
144,23
|
149,00
|
148,09
|
| 11/02/2025 |
897.478 |
-1,14%
|
147,06
|
145,02
|
148,315
|
145,42
|
| 10/02/2025 |
1.388.712 |
3,12%
|
144,43
|
143,72
|
147,80
|
147,10
|
| 07/02/2025 |
1.318.563 |
-1,52%
|
145,01
|
141,88
|
145,75
|
142,65
|
| 06/02/2025 |
1.041.266 |
0,00%
|
145,56
|
143,51
|
146,05
|
144,85
|
| 05/02/2025 |
1.275.879 |
-0,67%
|
144,55
|
140,36
|
144,92
|
144,85
|
| 04/02/2025 |
930.694 |
1,87%
|
143,00
|
142,88
|
146,47
|
145,83
|
| 03/02/2025 |
1.349.785 |
0,31%
|
141,27
|
140,54
|
144,40
|
143,155
|
| 31/01/2025 |
1.256.924 |
0,07%
|
145,74
|
141,845
|
146,00
|
142,71
|
| 30/01/2025 |
1.734.312 |
-2,13%
|
141,50
|
138,60
|
143,15
|
142,61
|
| 29/01/2025 |
2.226.656 |
-4,06%
|
147,27
|
141,99
|
148,56
|
145,72
|
| 28/01/2025 |
2.021.333 |
6,84%
|
143,40
|
143,40
|
153,42
|
151,89
|
| 27/01/2025 |
1.534.652 |
0,83%
|
137,50
|
136,87
|
146,53
|
142,16
|
| 24/01/2025 |
794.794 |
0,56%
|
141,78
|
140,00
|
142,79
|
140,99
|
| 23/01/2025 |
948.707 |
0,06%
|
142,30
|
139,44
|
144,14
|
140,20
|
| 22/01/2025 |
966.324 |
1,24%
|
139,52
|
138,59
|
140,16
|
140,12
|
| 21/01/2025 |
930.859 |
0,00%
|
139,00
|
137,57
|
140,65
|
138,40
|
| 20/01/2025 |
1.116.486 |
0,00%
|
139,42
|
137,93
|
140,73
|
138,40
|
| 17/01/2025 |
1.116.486 |
1,18%
|
139,42
|
137,93
|
140,73
|
138,40
|
| 16/01/2025 |
1.513.570 |
-2,95%
|
137,36
|
134,74
|
138,80
|
136,79
|
| 15/01/2025 |
930.673 |
1,29%
|
142,06
|
140,73
|
144,40
|
140,95
|
| 14/01/2025 |
810.038 |
0,84%
|
139,50
|
138,05
|
141,03
|
139,16
|
