DataDog Inc Class A (DDOG)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 04/08/2025 |
1.281.346 |
2,60%
|
137,20
|
136,26
|
139,14
|
139,13
|
| 01/08/2025 |
1.992.377 |
-3,13%
|
138,17
|
134,18
|
138,17
|
135,60
|
| 31/07/2025 |
2.754.602 |
-5,98%
|
143,00
|
137,905
|
143,31
|
139,98
|
| 30/07/2025 |
1.299.835 |
-0,93%
|
150,01
|
148,15
|
150,79
|
148,88
|
| 29/07/2025 |
1.023.277 |
-0,33%
|
150,79
|
148,60
|
152,17
|
150,27
|
| 28/07/2025 |
953.228 |
0,62%
|
150,90
|
149,75
|
151,61
|
150,77
|
| 25/07/2025 |
1.587.103 |
2,24%
|
148,00
|
146,81
|
150,39
|
149,84
|
| 24/07/2025 |
923.531 |
1,78%
|
145,00
|
145,00
|
147,78
|
146,56
|
| 23/07/2025 |
1.130.075 |
-0,61%
|
145,18
|
141,90
|
145,18
|
144,00
|
| 22/07/2025 |
1.300.217 |
-0,26%
|
144,74
|
142,81
|
145,84
|
144,89
|
| 21/07/2025 |
1.211.469 |
0,17%
|
145,51
|
143,70
|
146,07
|
145,27
|
| 18/07/2025 |
1.250.054 |
1,31%
|
143,29
|
142,68
|
145,67
|
145,02
|
| 17/07/2025 |
1.744.737 |
2,72%
|
140,05
|
139,99
|
144,275
|
143,15
|
| 16/07/2025 |
1.173.451 |
-0,85%
|
139,90
|
137,86
|
140,11
|
139,36
|
| 15/07/2025 |
1.627.019 |
1,27%
|
139,16
|
139,00
|
141,90
|
140,56
|
| 14/07/2025 |
2.191.938 |
1,04%
|
136,01
|
135,88
|
141,00
|
138,80
|
| 11/07/2025 |
1.965.811 |
-0,09%
|
137,49
|
137,13
|
139,61
|
137,37
|
| 10/07/2025 |
2.771.114 |
-3,68%
|
142,75
|
136,81
|
143,00
|
137,49
|
| 09/07/2025 |
2.872.254 |
-2,19%
|
145,40
|
141,94
|
146,01
|
142,75
|
| 08/07/2025 |
37.830.276 |
-4,25%
|
145,67
|
142,87
|
147,84
|
145,94
|
| 07/07/2025 |
4.033.812 |
-1,77%
|
155,00
|
151,65
|
157,20
|
152,41
|
| 04/07/2025 |
21.418.162 |
1,01%
|
147,43
|
146,91
|
156,71
|
155,15
|
| 03/07/2025 |
7.149.963 |
14,92%
|
147,43
|
146,93
|
156,53
|
155,15
|
| 02/07/2025 |
1.499.641 |
2,03%
|
131,50
|
131,30
|
135,37
|
135,01
|
| 01/07/2025 |
1.192.936 |
-1,49%
|
134,33
|
130,31
|
135,50
|
132,33
|
| 30/06/2025 |
1.557.180 |
1,70%
|
133,40
|
132,985
|
135,39
|
134,33
|
| 27/06/2025 |
1.962.401 |
0,73%
|
131,74
|
130,78
|
133,21
|
132,08
|
| 26/06/2025 |
960.804 |
0,68%
|
131,35
|
128,995
|
132,51
|
131,12
|
| 25/06/2025 |
1.216.430 |
-0,45%
|
131,16
|
129,89
|
132,69
|
130,24
|
| 24/06/2025 |
1.035.630 |
1,01%
|
131,16
|
129,92
|
131,61
|
130,83
|
| 23/06/2025 |
1.494.173 |
1,58%
|
127,12
|
125,50
|
129,93
|
129,52
|
| 20/06/2025 |
2.483.162 |
-1,95%
|
131,15
|
127,09
|
131,69
|
127,50
|
| 18/06/2025 |
2.574.828 |
4,17%
|
125,00
|
124,88
|
130,48
|
130,04
|
| 17/06/2025 |
1.959.218 |
2,39%
|
120,00
|
119,57
|
125,30
|
124,84
|
| 16/06/2025 |
1.052.526 |
1,23%
|
120,86
|
120,86
|
122,39
|
121,93
|
| 13/06/2025 |
1.189.784 |
-1,82%
|
120,40
|
119,84
|
123,12
|
120,45
|
| 12/06/2025 |
1.509.075 |
3,41%
|
120,11
|
120,00
|
123,63
|
122,68
|
| 11/06/2025 |
1.026.250 |
-1,07%
|
119,62
|
118,16
|
120,56
|
118,63
|
| 10/06/2025 |
1.538.216 |
-1,04%
|
122,43
|
119,53
|
123,67
|
119,91
|
| 09/06/2025 |
1.405.914 |
-0,81%
|
122,39
|
118,84
|
122,87
|
121,17
|
| 06/06/2025 |
1.431.942 |
0,34%
|
122,64
|
121,58
|
123,09
|
122,16
|
| 05/06/2025 |
1.565.775 |
1,71%
|
121,19
|
120,65
|
123,77
|
121,75
|
| 04/06/2025 |
1.522.985 |
0,88%
|
119,00
|
118,99
|
121,37
|
119,70
|
| 03/06/2025 |
967.107 |
0,78%
|
117,37
|
116,16
|
119,055
|
118,66
|
| 02/06/2025 |
1.176.248 |
-0,12%
|
117,55
|
114,79
|
118,28
|
117,74
|
| 30/05/2025 |
2.432.153 |
0,75%
|
116,31
|
115,18
|
118,20
|
117,88
|
| 29/05/2025 |
1.052.536 |
0,60%
|
116,64
|
115,67
|
118,21
|
117,00
|
| 28/05/2025 |
796.772 |
-1,11%
|
117,61
|
116,095
|
118,58
|
116,30
|
| 27/05/2025 |
985.849 |
2,74%
|
116,26
|
115,23
|
118,01
|
117,60
|
| 23/05/2025 |
898.654 |
-1,05%
|
113,61
|
113,57
|
115,58
|
114,46
|
| 22/05/2025 |
1.150.354 |
1,74%
|
114,18
|
114,02
|
117,08
|
115,67
|
| 21/05/2025 |
1.248.804 |
-2,24%
|
114,93
|
113,58
|
116,08
|
113,69
|
| 20/05/2025 |
964.536 |
-0,15%
|
115,37
|
114,67
|
116,34
|
116,29
|
| 19/05/2025 |
978.901 |
-1,03%
|
115,29
|
114,75
|
116,98
|
116,46
|
| 16/05/2025 |
1.112.169 |
0,45%
|
117,92
|
116,69
|
118,51
|
117,67
|
| 15/05/2025 |
1.245.452 |
-1,64%
|
118,05
|
115,96
|
118,50
|
117,14
|
| 14/05/2025 |
1.767.688 |
1,52%
|
118,04
|
117,11
|
119,35
|
119,09
|
| 13/05/2025 |
1.952.987 |
3,43%
|
113,49
|
113,42
|
118,07
|
117,31
|
| 12/05/2025 |
1.552.074 |
5,14%
|
112,13
|
111,09
|
113,50
|
113,42
|
| 09/05/2025 |
1.021.222 |
-1,23%
|
110,12
|
106,85
|
110,44
|
107,88
|
| 08/05/2025 |
1.600.292 |
3,02%
|
107,13
|
106,40
|
110,17
|
109,22
|
| 07/05/2025 |
1.759.438 |
-0,04%
|
105,34
|
104,29
|
108,00
|
106,02
|
| 06/05/2025 |
3.373.093 |
0,34%
|
104,06
|
101,07
|
108,42
|
106,06
|
| 05/05/2025 |
2.208.697 |
0,67%
|
104,52
|
104,26
|
106,83
|
105,70
|
| 02/05/2025 |
1.452.102 |
-1,24%
|
107,12
|
104,83
|
108,13
|
105,00
|
| 01/05/2025 |
2.450.887 |
4,07%
|
106,46
|
103,55
|
106,80
|
106,32
|
| 30/04/2025 |
1.279.376 |
-0,15%
|
100,00
|
99,50
|
102,25
|
102,16
|
| 29/04/2025 |
674.829 |
0,56%
|
101,93
|
101,05
|
102,83
|
102,31
|
| 28/04/2025 |
872.911 |
0,22%
|
101,40
|
100,31
|
102,04
|
101,74
|
| 25/04/2025 |
1.063.542 |
1,93%
|
99,36
|
99,19
|
101,63
|
101,52
|
| 24/04/2025 |
1.554.320 |
5,31%
|
94,90
|
94,90
|
99,72
|
99,60
|
| 23/04/2025 |
1.522.426 |
3,46%
|
95,47
|
93,92
|
97,26
|
94,58
|
| 22/04/2025 |
1.329.010 |
2,81%
|
90,50
|
89,82
|
92,11
|
91,42
|
| 21/04/2025 |
1.360.627 |
-2,48%
|
90,36
|
87,72
|
90,63
|
88,92
|
| 17/04/2025 |
1.025.063 |
-0,76%
|
91,51
|
90,06
|
91,99
|
91,18
|
| 16/04/2025 |
1.081.701 |
-0,72%
|
91,26
|
90,91
|
93,48
|
91,88
|
| 15/04/2025 |
916.048 |
0,73%
|
91,74
|
91,54
|
93,40
|
92,55
|
| 14/04/2025 |
1.765.364 |
-0,15%
|
94,81
|
90,50
|
95,71
|
91,88
|
| 11/04/2025 |
1.989.575 |
-1,24%
|
94,00
|
90,67
|
94,00
|
92,02
|
| 10/04/2025 |
1.780.972 |
-4,37%
|
95,00
|
91,30
|
95,255
|
93,18
|
| 09/04/2025 |
2.590.592 |
12,00%
|
87,00
|
86,19
|
98,655
|
97,44
|
| 08/04/2025 |
1.974.674 |
-1,36%
|
91,00
|
85,77
|
92,50
|
87,00
|
| 07/04/2025 |
2.279.471 |
0,31%
|
83,28
|
81,70
|
91,79
|
88,20
|
| 04/04/2025 |
2.237.747 |
-6,92%
|
91,10
|
86,57
|
91,99
|
87,93
|
| 03/04/2025 |
1.636.223 |
-7,12%
|
96,44
|
93,15
|
97,745
|
94,47
|
| 02/04/2025 |
998.272 |
0,64%
|
98,15
|
98,15
|
102,82
|
101,71
|
| 01/04/2025 |
1.129.739 |
1,86%
|
100,19
|
98,52
|
101,42
|
101,06
|
| 31/03/2025 |
1.312.321 |
-1,87%
|
99,35
|
96,63
|
99,70
|
99,21
|
| 28/03/2025 |
1.136.009 |
-3,58%
|
103,59
|
100,17
|
103,81
|
101,10
|
| 27/03/2025 |
974.528 |
-2,89%
|
107,55
|
104,77
|
107,55
|
104,85
|
| 26/03/2025 |
724.858 |
-2,36%
|
110,40
|
107,08
|
110,63
|
107,97
|
| 25/03/2025 |
931.027 |
0,37%
|
110,17
|
110,03
|
112,33
|
110,58
|
| 24/03/2025 |
1.314.919 |
4,89%
|
107,20
|
107,00
|
110,79
|
110,17
|
| 21/03/2025 |
2.545.518 |
1,80%
|
101,25
|
100,63
|
105,56
|
105,03
|
| 20/03/2025 |
855.141 |
-1,21%
|
103,98
|
103,11
|
104,95
|
103,17
|
| 19/03/2025 |
1.055.511 |
1,46%
|
103,11
|
102,36
|
104,94
|
104,43
|
| 18/03/2025 |
909.605 |
-1,00%
|
103,24
|
100,72
|
103,24
|
102,93
|
| 17/03/2025 |
1.112.114 |
2,13%
|
101,59
|
101,50
|
105,11
|
103,97
|
| 14/03/2025 |
1.164.766 |
3,16%
|
98,81
|
98,81
|
101,97
|
101,80
|
| 13/03/2025 |
1.543.582 |
-3,28%
|
100,94
|
98,31
|
102,12
|
98,68
|
