DataDog Inc Class A (DDOG)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 24/10/2025 |
775.167 |
-0,08%
|
158,99
|
156,42
|
160,12
|
156,47
|
| 23/10/2025 |
760.242 |
1,54%
|
154,24
|
153,13
|
156,81
|
156,59
|
| 22/10/2025 |
878.070 |
-1,31%
|
157,55
|
152,63
|
157,55
|
154,21
|
| 21/10/2025 |
824.003 |
-0,03%
|
156,30
|
155,69
|
159,00
|
156,25
|
| 20/10/2025 |
844.206 |
2,24%
|
154,67
|
154,35
|
158,08
|
156,295
|
| 17/10/2025 |
1.550.027 |
1,12%
|
152,42
|
151,70
|
156,24
|
152,87
|
| 16/10/2025 |
1.871.513 |
-5,53%
|
160,59
|
149,795
|
164,29
|
151,17
|
| 15/10/2025 |
900.444 |
-0,53%
|
161,88
|
157,62
|
162,00
|
160,02
|
| 14/10/2025 |
898.964 |
-2,02%
|
160,63
|
158,39
|
162,09
|
160,88
|
| 13/10/2025 |
945.305 |
3,44%
|
163,10
|
159,95
|
165,00
|
164,20
|
| 10/10/2025 |
1.436.079 |
-3,25%
|
164,65
|
158,23
|
166,87
|
158,74
|
| 09/10/2025 |
1.241.067 |
-0,03%
|
163,10
|
162,26
|
165,63
|
164,07
|
| 08/10/2025 |
2.267.589 |
6,21%
|
157,24
|
155,03
|
165,12
|
164,12
|
| 07/10/2025 |
1.124.555 |
-1,80%
|
156,00
|
152,66
|
156,57
|
154,52
|
| 06/10/2025 |
1.418.686 |
3,65%
|
153,11
|
153,11
|
159,64
|
157,36
|
| 03/10/2025 |
1.594.464 |
0,16%
|
152,14
|
151,51
|
155,23
|
151,82
|
| 02/10/2025 |
1.488.488 |
-0,74%
|
153,43
|
150,535
|
154,75
|
151,57
|
| 01/10/2025 |
2.574.416 |
7,23%
|
144,28
|
143,83
|
154,37
|
152,70
|
| 30/09/2025 |
1.481.095 |
-1,97%
|
144,43
|
139,73
|
144,49
|
142,40
|
| 29/09/2025 |
1.645.649 |
4,45%
|
140,17
|
139,37
|
145,86
|
145,26
|
| 26/09/2025 |
946.055 |
1,81%
|
136,41
|
135,43
|
140,13
|
139,07
|
| 25/09/2025 |
812.744 |
0,02%
|
135,19
|
133,17
|
136,965
|
136,60
|
| 24/09/2025 |
1.000.685 |
-0,67%
|
138,15
|
135,265
|
139,15
|
136,57
|
| 23/09/2025 |
1.550.726 |
-0,62%
|
138,78
|
136,71
|
139,78
|
137,49
|
| 22/09/2025 |
1.630.713 |
-0,34%
|
137,38
|
134,995
|
139,40
|
138,35
|
| 19/09/2025 |
5.216.575 |
1,47%
|
136,61
|
135,86
|
139,08
|
138,82
|
| 18/09/2025 |
1.561.336 |
1,92%
|
135,23
|
134,57
|
137,27
|
136,81
|
| 17/09/2025 |
1.373.490 |
-0,27%
|
134,76
|
132,33
|
136,49
|
134,23
|
| 16/09/2025 |
1.674.389 |
-2,93%
|
135,90
|
132,69
|
136,145
|
134,59
|
| 15/09/2025 |
1.496.255 |
1,58%
|
136,80
|
136,18
|
139,82
|
138,65
|
| 12/09/2025 |
1.155.944 |
-1,90%
|
139,09
|
136,245
|
139,77
|
136,50
|
| 11/09/2025 |
1.087.032 |
0,01%
|
139,50
|
138,61
|
141,03
|
139,15
|
| 10/09/2025 |
1.392.821 |
-0,95%
|
141,34
|
138,70
|
145,14
|
139,13
|
| 09/09/2025 |
1.474.149 |
2,95%
|
136,51
|
136,48
|
140,68
|
140,46
|
| 08/09/2025 |
1.140.351 |
0,26%
|
136,29
|
134,67
|
136,89
|
136,44
|
| 05/09/2025 |
1.932.691 |
3,26%
|
132,74
|
132,53
|
136,22
|
136,08
|
| 04/09/2025 |
1.050.505 |
-0,62%
|
131,97
|
129,11
|
132,31
|
131,78
|
| 03/09/2025 |
1.154.225 |
-1,55%
|
134,30
|
131,12
|
134,33
|
132,60
|
| 02/09/2025 |
1.407.746 |
-1,46%
|
134,48
|
132,05
|
135,59
|
134,69
|
| 29/08/2025 |
1.695.510 |
-3,04%
|
139,96
|
136,05
|
142,50
|
136,68
|
| 28/08/2025 |
2.561.973 |
7,01%
|
134,30
|
134,30
|
141,35
|
140,96
|
| 27/08/2025 |
1.805.091 |
4,29%
|
128,07
|
128,01
|
131,85
|
131,73
|
| 26/08/2025 |
1.904.727 |
-1,61%
|
128,56
|
126,25
|
129,02
|
126,31
|
| 25/08/2025 |
983.029 |
-2,16%
|
130,51
|
128,095
|
130,89
|
128,38
|
| 22/08/2025 |
1.315.828 |
1,60%
|
129,01
|
128,16
|
132,37
|
131,22
|
| 21/08/2025 |
1.010.074 |
0,54%
|
128,06
|
126,79
|
129,24
|
129,15
|
| 20/08/2025 |
1.339.690 |
-0,41%
|
128,47
|
125,59
|
128,70
|
128,46
|
| 19/08/2025 |
1.528.748 |
-0,06%
|
129,31
|
127,85
|
131,18
|
128,99
|
| 18/08/2025 |
932.259 |
1,43%
|
127,68
|
127,25
|
129,55
|
129,07
|
| 15/08/2025 |
1.513.800 |
2,19%
|
124,71
|
123,80
|
128,22
|
127,25
|
| 14/08/2025 |
2.123.484 |
-3,26%
|
127,67
|
124,18
|
127,67
|
124,52
|
| 13/08/2025 |
1.720.183 |
-0,19%
|
129,70
|
127,00
|
129,79
|
128,71
|
| 12/08/2025 |
2.117.426 |
0,10%
|
128,85
|
126,33
|
129,88
|
128,96
|
| 11/08/2025 |
2.305.652 |
-1,59%
|
129,20
|
128,44
|
132,55
|
128,83
|
| 08/08/2025 |
2.834.245 |
-4,01%
|
136,59
|
129,36
|
139,57
|
130,91
|
| 07/08/2025 |
4.160.405 |
-0,42%
|
148,00
|
131,26
|
148,64
|
136,38
|
| 06/08/2025 |
2.159.134 |
3,02%
|
133,36
|
133,28
|
137,33
|
136,96
|
| 05/08/2025 |
1.671.659 |
-4,45%
|
139,66
|
132,73
|
139,66
|
132,94
|
| 04/08/2025 |
1.281.346 |
2,60%
|
137,20
|
136,26
|
139,14
|
139,13
|
| 01/08/2025 |
1.992.377 |
-3,13%
|
138,17
|
134,18
|
138,17
|
135,60
|
| 31/07/2025 |
2.754.602 |
-5,98%
|
143,00
|
137,905
|
143,31
|
139,98
|
| 30/07/2025 |
1.299.835 |
-0,93%
|
150,01
|
148,15
|
150,79
|
148,88
|
| 29/07/2025 |
1.023.277 |
-0,33%
|
150,79
|
148,60
|
152,17
|
150,27
|
| 28/07/2025 |
953.228 |
0,62%
|
150,90
|
149,75
|
151,61
|
150,77
|
| 25/07/2025 |
1.587.103 |
2,24%
|
148,00
|
146,81
|
150,39
|
149,84
|
| 24/07/2025 |
923.531 |
1,78%
|
145,00
|
145,00
|
147,78
|
146,56
|
| 23/07/2025 |
1.130.075 |
-0,61%
|
145,18
|
141,90
|
145,18
|
144,00
|
| 22/07/2025 |
1.300.217 |
-0,26%
|
144,74
|
142,81
|
145,84
|
144,89
|
| 21/07/2025 |
1.211.469 |
0,17%
|
145,51
|
143,70
|
146,07
|
145,27
|
| 18/07/2025 |
1.250.054 |
1,31%
|
143,29
|
142,68
|
145,67
|
145,02
|
| 17/07/2025 |
1.744.737 |
2,72%
|
140,05
|
139,99
|
144,275
|
143,15
|
| 16/07/2025 |
1.173.451 |
-0,85%
|
139,90
|
137,86
|
140,11
|
139,36
|
| 15/07/2025 |
1.627.019 |
1,27%
|
139,16
|
139,00
|
141,90
|
140,56
|
| 14/07/2025 |
2.191.938 |
1,04%
|
136,01
|
135,88
|
141,00
|
138,80
|
| 11/07/2025 |
1.965.811 |
-0,09%
|
137,49
|
137,13
|
139,61
|
137,37
|
| 10/07/2025 |
2.771.114 |
-3,68%
|
142,75
|
136,81
|
143,00
|
137,49
|
| 09/07/2025 |
2.872.254 |
-2,19%
|
145,40
|
141,94
|
146,01
|
142,75
|
| 08/07/2025 |
37.830.276 |
-4,25%
|
145,67
|
142,87
|
147,84
|
145,94
|
| 07/07/2025 |
4.033.812 |
-1,77%
|
155,00
|
151,65
|
157,20
|
152,41
|
| 04/07/2025 |
21.418.162 |
1,01%
|
147,43
|
146,91
|
156,71
|
155,15
|
| 03/07/2025 |
7.149.963 |
14,92%
|
147,43
|
146,93
|
156,53
|
155,15
|
| 02/07/2025 |
1.499.641 |
2,03%
|
131,50
|
131,30
|
135,37
|
135,01
|
| 01/07/2025 |
1.192.936 |
-1,49%
|
134,33
|
130,31
|
135,50
|
132,33
|
| 30/06/2025 |
1.557.180 |
1,70%
|
133,40
|
132,985
|
135,39
|
134,33
|
| 27/06/2025 |
1.962.401 |
0,73%
|
131,74
|
130,78
|
133,21
|
132,08
|
| 26/06/2025 |
960.804 |
0,68%
|
131,35
|
128,995
|
132,51
|
131,12
|
| 25/06/2025 |
1.216.430 |
-0,45%
|
131,16
|
129,89
|
132,69
|
130,24
|
| 24/06/2025 |
1.035.630 |
1,01%
|
131,16
|
129,92
|
131,61
|
130,83
|
| 23/06/2025 |
1.494.173 |
1,58%
|
127,12
|
125,50
|
129,93
|
129,52
|
| 20/06/2025 |
2.483.162 |
-1,95%
|
131,15
|
127,09
|
131,69
|
127,50
|
| 18/06/2025 |
2.574.828 |
4,17%
|
125,00
|
124,88
|
130,48
|
130,04
|
| 17/06/2025 |
1.959.218 |
2,39%
|
120,00
|
119,57
|
125,30
|
124,84
|
| 16/06/2025 |
1.052.526 |
1,23%
|
120,86
|
120,86
|
122,39
|
121,93
|
| 13/06/2025 |
1.189.784 |
-1,82%
|
120,40
|
119,84
|
123,12
|
120,45
|
| 12/06/2025 |
1.509.075 |
3,41%
|
120,11
|
120,00
|
123,63
|
122,68
|
| 11/06/2025 |
1.026.250 |
-1,07%
|
119,62
|
118,16
|
120,56
|
118,63
|
| 10/06/2025 |
1.538.216 |
-1,04%
|
122,43
|
119,53
|
123,67
|
119,91
|
| 09/06/2025 |
1.405.914 |
-0,81%
|
122,39
|
118,84
|
122,87
|
121,17
|
| 06/06/2025 |
1.431.942 |
0,34%
|
122,64
|
121,58
|
123,09
|
122,16
|
| 05/06/2025 |
1.565.775 |
1,71%
|
121,19
|
120,65
|
123,77
|
121,75
|
