DataDog Inc Class A (DDOG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
1.185.979 |
-1,56%
|
260,18
|
257,40
|
266,13
|
260,36
|
| 01/07/2026 |
1.093.084 |
1,58%
|
267,47
|
262,70
|
271,21
|
264,48
|
| 30/06/2026 |
2.349.787 |
4,74%
|
245,00
|
245,00
|
261,31
|
260,36
|
| 29/06/2026 |
1.814.089 |
3,67%
|
245,07
|
240,13
|
252,17
|
248,57
|
| 26/06/2026 |
4.402.750 |
8,52%
|
224,94
|
224,19
|
242,04
|
239,77
|
| 25/06/2026 |
1.018.450 |
-0,77%
|
218,40
|
213,46
|
223,59
|
220,94
|
| 24/06/2026 |
766.559 |
0,94%
|
218,20
|
218,14
|
224,91
|
222,65
|
| 23/06/2026 |
1.238.217 |
-0,36%
|
221,06
|
219,45
|
225,43
|
220,57
|
| 22/06/2026 |
1.553.697 |
-0,73%
|
222,06
|
216,56
|
228,30
|
221,37
|
| 18/06/2026 |
3.797.908 |
-1,60%
|
224,69
|
215,53
|
225,00
|
223,00
|
| 17/06/2026 |
1.110.993 |
-1,94%
|
230,68
|
225,84
|
235,39
|
226,63
|
| 16/06/2026 |
1.402.827 |
-0,85%
|
231,50
|
225,26
|
236,32
|
231,11
|
| 15/06/2026 |
2.391.374 |
1,39%
|
236,00
|
228,25
|
238,49
|
233,09
|
| 12/06/2026 |
3.155.332 |
-1,85%
|
234,00
|
227,48
|
236,65
|
229,90
|
| 11/06/2026 |
2.345.995 |
2,90%
|
228,64
|
225,14
|
234,66
|
234,24
|
| 10/06/2026 |
1.270.331 |
0,13%
|
225,52
|
220,00
|
234,245
|
227,63
|
| 09/06/2026 |
1.538.315 |
-1,87%
|
230,45
|
219,10
|
236,83
|
227,34
|
| 08/06/2026 |
2.200.849 |
-1,04%
|
237,81
|
228,78
|
240,35
|
231,68
|
| 05/06/2026 |
2.188.584 |
-3,90%
|
238,34
|
230,60
|
241,50
|
234,11
|
| 04/06/2026 |
2.334.668 |
-2,69%
|
250,38
|
240,51
|
251,00
|
243,60
|
| 03/06/2026 |
2.559.348 |
-6,99%
|
259,43
|
245,64
|
262,00
|
250,33
|
| 02/06/2026 |
2.534.760 |
-3,01%
|
261,76
|
260,40
|
274,20
|
269,13
|
| 01/06/2026 |
3.172.645 |
12,19%
|
252,50
|
249,525
|
278,65
|
277,49
|
| 29/05/2026 |
3.611.912 |
9,82%
|
234,00
|
228,63
|
249,73
|
247,35
|
| 28/05/2026 |
2.049.813 |
1,55%
|
232,63
|
222,62
|
234,50
|
225,24
|
| 27/05/2026 |
1.771.681 |
-0,82%
|
221,16
|
219,75
|
226,48
|
221,81
|
| 26/05/2026 |
1.289.170 |
0,60%
|
222,39
|
218,48
|
225,80
|
223,65
|
| 22/05/2026 |
1.558.292 |
1,96%
|
220,00
|
218,72
|
224,72
|
222,32
|
| 21/05/2026 |
1.339.636 |
2,73%
|
211,50
|
210,00
|
219,10
|
218,04
|
| 20/05/2026 |
1.654.934 |
-1,35%
|
212,39
|
210,58
|
220,24
|
212,24
|
| 19/05/2026 |
1.865.139 |
3,03%
|
209,80
|
207,26
|
215,67
|
215,15
|
| 18/05/2026 |
1.973.470 |
0,40%
|
205,02
|
203,24
|
210,76
|
208,82
|
| 15/05/2026 |
1.927.081 |
2,53%
|
200,49
|
199,91
|
211,21
|
207,98
|
| 14/05/2026 |
2.034.919 |
-1,20%
|
204,45
|
197,77
|
205,00
|
202,84
|
| 13/05/2026 |
1.828.939 |
2,69%
|
199,65
|
195,50
|
205,42
|
205,31
|
| 12/05/2026 |
1.462.526 |
-1,18%
|
201,56
|
195,115
|
203,00
|
199,94
|
| 11/05/2026 |
2.512.774 |
1,08%
|
195,71
|
194,05
|
203,50
|
202,32
|
| 08/05/2026 |
3.764.167 |
6,06%
|
185,82
|
185,16
|
200,34
|
200,16
|
| 07/05/2026 |
7.272.643 |
31,33%
|
188,50
|
179,50
|
198,60
|
188,73
|
| 06/05/2026 |
2.547.750 |
-1,39%
|
144,32
|
140,81
|
145,69
|
143,71
|
| 05/05/2026 |
1.799.275 |
-0,65%
|
147,71
|
144,67
|
150,00
|
145,73
|
| 04/05/2026 |
2.230.931 |
4,38%
|
140,73
|
139,32
|
147,33
|
146,69
|
| 01/05/2026 |
1.827.169 |
6,31%
|
138,50
|
135,49
|
142,75
|
140,53
|
| 30/04/2026 |
2.556.223 |
-1,34%
|
133,05
|
128,02
|
136,96
|
132,19
|
| 29/04/2026 |
1.205.674 |
1,85%
|
130,35
|
128,78
|
134,62
|
133,98
|
| 28/04/2026 |
1.258.508 |
-0,84%
|
133,72
|
131,13
|
135,94
|
131,55
|
| 27/04/2026 |
1.321.439 |
2,46%
|
129,40
|
128,16
|
133,57
|
132,66
|
| 24/04/2026 |
1.083.071 |
1,27%
|
128,13
|
124,50
|
129,59
|
129,48
|
| 23/04/2026 |
1.492.240 |
-3,24%
|
127,83
|
124,48
|
129,90
|
127,86
|
| 22/04/2026 |
1.575.854 |
2,20%
|
129,59
|
129,58
|
133,18
|
132,14
|
| 21/04/2026 |
1.409.659 |
-0,35%
|
131,34
|
128,67
|
135,78
|
129,29
|
| 20/04/2026 |
1.567.956 |
2,47%
|
125,01
|
123,53
|
129,81
|
129,74
|
| 17/04/2026 |
1.563.961 |
2,54%
|
126,71
|
123,81
|
128,31
|
126,61
|
| 16/04/2026 |
1.722.198 |
1,99%
|
128,39
|
122,73
|
128,75
|
123,47
|
| 15/04/2026 |
1.614.540 |
9,49%
|
113,52
|
112,45
|
121,18
|
121,06
|
| 14/04/2026 |
1.419.837 |
0,45%
|
110,09
|
108,79
|
113,02
|
110,57
|
| 13/04/2026 |
1.542.923 |
4,47%
|
105,33
|
103,30
|
110,23
|
110,08
|
| 10/04/2026 |
2.232.729 |
-3,31%
|
109,00
|
100,81
|
109,61
|
105,37
|
| 09/04/2026 |
1.982.198 |
-6,45%
|
118,68
|
108,51
|
119,38
|
108,98
|
| 08/04/2026 |
1.339.251 |
-0,03%
|
122,28
|
116,10
|
123,25
|
116,50
|
| 07/04/2026 |
1.324.876 |
0,03%
|
115,43
|
111,76
|
117,82
|
116,54
|
| 06/04/2026 |
1.210.296 |
-3,21%
|
116,72
|
114,58
|
119,00
|
116,50
|
| 02/04/2026 |
1.301.658 |
1,42%
|
117,28
|
113,75
|
121,35
|
120,36
|
| 01/04/2026 |
1.277.656 |
0,53%
|
120,53
|
117,27
|
121,95
|
118,67
|
| 31/03/2026 |
1.442.624 |
1,93%
|
116,46
|
114,64
|
119,685
|
118,05
|
| 30/03/2026 |
2.145.622 |
1,16%
|
115,96
|
113,18
|
119,54
|
115,81
|
| 27/03/2026 |
1.982.230 |
-7,90%
|
120,00
|
112,67
|
120,05
|
114,48
|
| 26/03/2026 |
1.048.869 |
0,82%
|
122,39
|
121,44
|
127,37
|
124,30
|
| 25/03/2026 |
1.237.455 |
0,59%
|
124,91
|
122,12
|
127,45
|
123,29
|
| 24/03/2026 |
1.433.816 |
-5,15%
|
128,30
|
121,73
|
128,34
|
122,57
|
| 23/03/2026 |
1.257.087 |
3,32%
|
125,66
|
124,07
|
130,57
|
129,23
|
| 20/03/2026 |
5.627.969 |
-3,74%
|
128,16
|
124,52
|
128,44
|
125,08
|
| 19/03/2026 |
1.370.472 |
-1,01%
|
130,85
|
126,73
|
133,40
|
129,94
|
| 18/03/2026 |
1.267.505 |
1,85%
|
127,61
|
127,56
|
133,60
|
131,26
|
| 17/03/2026 |
1.157.281 |
1,82%
|
126,44
|
126,01
|
132,07
|
128,87
|
| 16/03/2026 |
1.290.108 |
1,65%
|
125,86
|
125,40
|
129,26
|
126,57
|
| 13/03/2026 |
1.406.615 |
-2,08%
|
127,24
|
123,28
|
129,67
|
124,52
|
| 12/03/2026 |
1.357.850 |
-0,26%
|
127,79
|
126,58
|
131,33
|
127,16
|
| 11/03/2026 |
1.413.815 |
3,58%
|
124,93
|
123,91
|
127,62
|
127,49
|
| 10/03/2026 |
1.389.428 |
-4,26%
|
128,65
|
121,98
|
128,86
|
123,08
|
| 09/03/2026 |
1.625.412 |
2,23%
|
124,08
|
124,08
|
128,69
|
128,56
|
| 06/03/2026 |
1.448.807 |
2,77%
|
120,27
|
120,27
|
126,12
|
125,75
|
| 05/03/2026 |
1.543.406 |
3,41%
|
118,55
|
118,55
|
125,10
|
122,36
|
| 04/03/2026 |
1.590.737 |
5,87%
|
111,22
|
111,22
|
120,39
|
118,33
|
| 03/03/2026 |
1.589.266 |
0,59%
|
106,66
|
105,17
|
113,90
|
111,77
|
| 02/03/2026 |
1.915.932 |
-0,76%
|
109,17
|
108,75
|
112,14
|
111,11
|
| 27/02/2026 |
1.970.473 |
-3,86%
|
112,56
|
109,45
|
113,17
|
111,96
|
| 26/02/2026 |
1.850.020 |
5,56%
|
112,89
|
112,30
|
117,85
|
116,46
|
| 25/02/2026 |
1.916.430 |
5,65%
|
104,87
|
104,43
|
110,82
|
110,33
|
| 24/02/2026 |
2.184.570 |
1,77%
|
101,29
|
98,215
|
105,74
|
104,43
|
| 23/02/2026 |
3.426.033 |
-11,28%
|
113,87
|
101,45
|
113,87
|
102,615
|
| 20/02/2026 |
1.502.147 |
-4,10%
|
119,02
|
114,78
|
123,00
|
115,66
|
| 19/02/2026 |
1.228.603 |
-0,97%
|
121,74
|
118,42
|
121,74
|
120,60
|
| 18/02/2026 |
2.111.682 |
-0,64%
|
117,00
|
115,61
|
122,27
|
121,78
|
| 17/02/2026 |
1.452.828 |
-2,11%
|
126,44
|
120,205
|
129,72
|
122,56
|
| 13/02/2026 |
1.929.362 |
-0,74%
|
126,865
|
122,61
|
129,46
|
125,20
|
| 12/02/2026 |
2.023.447 |
-0,94%
|
131,05
|
121,77
|
133,35
|
126,13
|
| 11/02/2026 |
2.514.408 |
-1,80%
|
131,17
|
122,36
|
131,17
|
127,33
|
| 10/02/2026 |
5.681.010 |
13,74%
|
123,42
|
123,33
|
133,44
|
129,67
|
| 09/02/2026 |
3.518.971 |
2,08%
|
115,11
|
111,51
|
115,69
|
114,01
|
