DataDog Inc Class A (DDOG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/09/2026 |
859.995 |
2,16%
|
249,60
|
247,38
|
258,37
|
256,92
|
| 23/09/2026 |
913.157 |
1,62%
|
252,62
|
247,84
|
256,62
|
251,49
|
| 22/09/2026 |
967.274 |
0,99%
|
245,67
|
244,25
|
249,84
|
247,475
|
| 21/09/2026 |
977.256 |
6,58%
|
229,73
|
226,88
|
245,30
|
245,05
|
| 18/09/2026 |
2.926.495 |
-2,58%
|
238,46
|
228,78
|
238,46
|
229,92
|
| 17/09/2026 |
1.148.781 |
2,26%
|
229,62
|
227,45
|
239,00
|
236,00
|
| 16/09/2026 |
1.075.352 |
0,23%
|
227,84
|
227,84
|
236,81
|
230,79
|
| 15/09/2026 |
922.256 |
0,10%
|
225,00
|
224,40
|
232,745
|
230,27
|
| 14/09/2026 |
947.298 |
4,00%
|
225,02
|
221,00
|
233,66
|
230,05
|
| 11/09/2026 |
696.763 |
-0,23%
|
221,72
|
218,40
|
225,26
|
221,21
|
| 10/09/2026 |
861.357 |
-1,58%
|
221,34
|
219,51
|
227,56
|
221,72
|
| 09/09/2026 |
1.279.752 |
7,15%
|
210,32
|
210,32
|
225,81
|
225,27
|
| 08/09/2026 |
1.673.373 |
-1,27%
|
207,00
|
203,52
|
211,10
|
210,23
|
| 04/09/2026 |
905.446 |
-0,85%
|
212,19
|
210,95
|
214,71
|
212,93
|
| 03/09/2026 |
1.560.292 |
2,64%
|
220,00
|
210,98
|
221,00
|
214,76
|
| 02/09/2026 |
1.592.411 |
-6,53%
|
219,14
|
208,22
|
219,36
|
209,23
|
| 01/09/2026 |
904.233 |
-5,57%
|
231,71
|
223,05
|
236,88
|
223,84
|
| 31/08/2026 |
2.430.381 |
0,03%
|
233,01
|
232,41
|
239,65
|
237,04
|
| 28/08/2026 |
776.516 |
-2,45%
|
240,22
|
235,77
|
247,62
|
236,98
|
| 27/08/2026 |
1.275.602 |
6,70%
|
236,44
|
236,00
|
251,99
|
242,93
|
| 26/08/2026 |
1.251.830 |
2,10%
|
220,46
|
219,80
|
234,91
|
227,67
|
| 25/08/2026 |
1.051.764 |
-1,23%
|
226,20
|
221,38
|
228,745
|
222,99
|
| 24/08/2026 |
932.680 |
-4,18%
|
234,41
|
225,67
|
234,41
|
225,77
|
| 21/08/2026 |
982.513 |
1,32%
|
235,15
|
228,86
|
236,31
|
235,62
|
| 20/08/2026 |
825.523 |
-0,42%
|
233,27
|
227,11
|
236,25
|
232,55
|
| 19/08/2026 |
1.475.177 |
-5,07%
|
246,66
|
232,16
|
246,66
|
233,52
|
| 18/08/2026 |
1.233.192 |
-0,53%
|
244,90
|
243,37
|
253,07
|
246,00
|
| 17/08/2026 |
1.050.268 |
-3,19%
|
250,62
|
244,88
|
254,22
|
247,32
|
| 14/08/2026 |
1.413.932 |
1,28%
|
252,72
|
248,55
|
257,76
|
255,46
|
| 13/08/2026 |
1.203.681 |
4,70%
|
241,27
|
241,00
|
253,54
|
252,24
|
| 12/08/2026 |
2.186.549 |
-2,38%
|
240,13
|
239,34
|
255,32
|
240,91
|
| 11/08/2026 |
1.330.867 |
-5,37%
|
256,63
|
246,36
|
258,09
|
246,78
|
| 10/08/2026 |
2.847.202 |
11,48%
|
231,20
|
229,79
|
262,99
|
260,78
|
| 07/08/2026 |
2.331.367 |
2,02%
|
233,50
|
233,21
|
247,92
|
233,93
|
| 06/08/2026 |
3.785.954 |
-19,03%
|
225,26
|
225,26
|
242,88
|
229,29
|
| 05/08/2026 |
1.688.084 |
-1,73%
|
289,22
|
283,07
|
292,35
|
283,17
|
| 04/08/2026 |
1.547.436 |
5,32%
|
272,03
|
271,60
|
289,895
|
288,15
|
| 03/08/2026 |
1.557.916 |
2,10%
|
273,00
|
267,50
|
278,46
|
273,60
|
| 31/07/2026 |
1.366.141 |
-0,22%
|
270,35
|
264,06
|
278,69
|
267,97
|
| 30/07/2026 |
1.411.840 |
1,65%
|
263,80
|
263,45
|
270,00
|
268,56
|
| 29/07/2026 |
2.594.909 |
5,31%
|
252,88
|
252,50
|
273,69
|
264,20
|
| 28/07/2026 |
1.249.586 |
-0,39%
|
255,17
|
237,78
|
255,31
|
250,88
|
| 27/07/2026 |
1.115.906 |
2,03%
|
254,00
|
249,01
|
257,52
|
251,86
|
| 24/07/2026 |
1.056.760 |
1,01%
|
248,44
|
241,18
|
248,44
|
246,86
|
| 23/07/2026 |
899.921 |
-0,56%
|
246,57
|
241,96
|
248,46
|
244,39
|
| 22/07/2026 |
1.272.830 |
-3,54%
|
251,77
|
243,97
|
251,83
|
245,77
|
| 21/07/2026 |
1.157.828 |
-3,20%
|
258,51
|
252,08
|
263,20
|
254,79
|
| 20/07/2026 |
880.732 |
1,74%
|
258,59
|
258,00
|
268,50
|
263,20
|
| 17/07/2026 |
1.304.285 |
-1,38%
|
256,27
|
251,10
|
264,275
|
258,69
|
| 16/07/2026 |
1.121.037 |
-0,81%
|
265,12
|
254,74
|
266,87
|
262,32
|
| 15/07/2026 |
1.104.175 |
-2,32%
|
274,00
|
261,225
|
275,75
|
264,46
|
| 14/07/2026 |
1.095.443 |
4,03%
|
255,16
|
252,43
|
271,12
|
270,73
|
| 13/07/2026 |
1.847.152 |
1,05%
|
256,71
|
250,14
|
264,23
|
260,24
|
| 10/07/2026 |
1.050.344 |
-4,26%
|
270,41
|
255,65
|
271,50
|
257,54
|
| 09/07/2026 |
1.349.082 |
3,03%
|
258,11
|
256,09
|
271,155
|
269,00
|
| 08/07/2026 |
1.459.933 |
1,67%
|
253,26
|
250,00
|
261,89
|
261,09
|
| 07/07/2026 |
1.554.193 |
0,56%
|
256,91
|
254,99
|
269,94
|
256,81
|
| 06/07/2026 |
1.497.877 |
-1,92%
|
249,72
|
248,34
|
262,64
|
255,37
|
| 02/07/2026 |
1.185.979 |
-1,56%
|
260,18
|
257,40
|
266,13
|
260,36
|
| 01/07/2026 |
1.093.084 |
1,58%
|
267,47
|
262,70
|
271,21
|
264,48
|
| 30/06/2026 |
2.349.787 |
4,74%
|
245,00
|
245,00
|
261,31
|
260,36
|
| 29/06/2026 |
1.814.089 |
3,67%
|
245,07
|
240,13
|
252,17
|
248,57
|
| 26/06/2026 |
4.402.750 |
8,52%
|
224,94
|
224,19
|
242,04
|
239,77
|
| 25/06/2026 |
1.018.450 |
-0,77%
|
218,40
|
213,46
|
223,59
|
220,94
|
| 24/06/2026 |
766.559 |
0,94%
|
218,20
|
218,14
|
224,91
|
222,65
|
| 23/06/2026 |
1.238.217 |
-0,36%
|
221,06
|
219,45
|
225,43
|
220,57
|
| 22/06/2026 |
1.553.697 |
-0,73%
|
222,06
|
216,56
|
228,30
|
221,37
|
| 18/06/2026 |
3.797.908 |
-1,60%
|
224,69
|
215,53
|
225,00
|
223,00
|
| 17/06/2026 |
1.110.993 |
-1,94%
|
230,68
|
225,84
|
235,39
|
226,63
|
| 16/06/2026 |
1.402.827 |
-0,85%
|
231,50
|
225,26
|
236,32
|
231,11
|
| 15/06/2026 |
2.391.374 |
1,39%
|
236,00
|
228,25
|
238,49
|
233,09
|
| 12/06/2026 |
3.155.332 |
-1,85%
|
234,00
|
227,48
|
236,65
|
229,90
|
| 11/06/2026 |
2.345.995 |
2,90%
|
228,64
|
225,14
|
234,66
|
234,24
|
| 10/06/2026 |
1.270.331 |
0,13%
|
225,52
|
220,00
|
234,245
|
227,63
|
| 09/06/2026 |
1.538.315 |
-1,87%
|
230,45
|
219,10
|
236,83
|
227,34
|
| 08/06/2026 |
2.200.849 |
-1,04%
|
237,81
|
228,78
|
240,35
|
231,68
|
| 05/06/2026 |
2.188.584 |
-3,90%
|
238,34
|
230,60
|
241,50
|
234,11
|
| 04/06/2026 |
2.334.668 |
-2,69%
|
250,38
|
240,51
|
251,00
|
243,60
|
| 03/06/2026 |
2.559.348 |
-6,99%
|
259,43
|
245,64
|
262,00
|
250,33
|
| 02/06/2026 |
2.534.760 |
-3,01%
|
261,76
|
260,40
|
274,20
|
269,13
|
| 01/06/2026 |
3.172.645 |
12,19%
|
252,50
|
249,525
|
278,65
|
277,49
|
| 29/05/2026 |
3.611.912 |
9,82%
|
234,00
|
228,63
|
249,73
|
247,35
|
| 28/05/2026 |
2.049.813 |
1,55%
|
232,63
|
222,62
|
234,50
|
225,24
|
| 27/05/2026 |
1.771.681 |
-0,82%
|
221,16
|
219,75
|
226,48
|
221,81
|
| 26/05/2026 |
1.289.170 |
0,60%
|
222,39
|
218,48
|
225,80
|
223,65
|
| 22/05/2026 |
1.558.292 |
1,96%
|
220,00
|
218,72
|
224,72
|
222,32
|
| 21/05/2026 |
1.339.636 |
2,73%
|
211,50
|
210,00
|
219,10
|
218,04
|
| 20/05/2026 |
1.654.934 |
-1,35%
|
212,39
|
210,58
|
220,24
|
212,24
|
| 19/05/2026 |
1.865.139 |
3,03%
|
209,80
|
207,26
|
215,67
|
215,15
|
| 18/05/2026 |
1.973.470 |
0,40%
|
205,02
|
203,24
|
210,76
|
208,82
|
| 15/05/2026 |
1.927.081 |
2,53%
|
200,49
|
199,91
|
211,21
|
207,98
|
| 14/05/2026 |
2.034.919 |
-1,20%
|
204,45
|
197,77
|
205,00
|
202,84
|
| 13/05/2026 |
1.828.939 |
2,69%
|
199,65
|
195,50
|
205,42
|
205,31
|
| 12/05/2026 |
1.462.526 |
-1,18%
|
201,56
|
195,115
|
203,00
|
199,94
|
| 11/05/2026 |
2.512.774 |
1,08%
|
195,71
|
194,05
|
203,50
|
202,32
|
| 08/05/2026 |
3.764.167 |
6,06%
|
185,82
|
185,16
|
200,34
|
200,16
|
| 07/05/2026 |
7.272.643 |
31,33%
|
188,50
|
179,50
|
198,60
|
188,73
|
| 06/05/2026 |
2.547.750 |
-1,39%
|
144,32
|
140,81
|
145,69
|
143,71
|
| 05/05/2026 |
1.799.275 |
-0,65%
|
147,71
|
144,67
|
150,00
|
145,73
|
| 04/05/2026 |
2.230.931 |
4,38%
|
140,73
|
139,32
|
147,33
|
146,69
|
