DataDog Inc Class A (DDOG)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 01/05/2026 |
1.827.169 |
6,31%
|
138,50
|
135,49
|
142,75
|
140,53
|
| 30/04/2026 |
2.556.223 |
-1,34%
|
133,05
|
128,02
|
136,96
|
132,19
|
| 29/04/2026 |
1.205.674 |
1,85%
|
130,35
|
128,78
|
134,62
|
133,98
|
| 28/04/2026 |
1.258.508 |
-0,84%
|
133,72
|
131,13
|
135,94
|
131,55
|
| 27/04/2026 |
1.321.439 |
2,46%
|
129,40
|
128,16
|
133,57
|
132,66
|
| 24/04/2026 |
1.083.071 |
1,27%
|
128,13
|
124,50
|
129,59
|
129,48
|
| 23/04/2026 |
1.492.240 |
-3,24%
|
127,83
|
124,48
|
129,90
|
127,86
|
| 22/04/2026 |
1.575.854 |
2,20%
|
129,59
|
129,58
|
133,18
|
132,14
|
| 21/04/2026 |
1.409.659 |
-0,35%
|
131,34
|
128,67
|
135,78
|
129,29
|
| 20/04/2026 |
1.567.956 |
2,47%
|
125,01
|
123,53
|
129,81
|
129,74
|
| 17/04/2026 |
1.563.961 |
2,54%
|
126,71
|
123,81
|
128,31
|
126,61
|
| 16/04/2026 |
1.722.198 |
1,99%
|
128,39
|
122,73
|
128,75
|
123,47
|
| 15/04/2026 |
1.614.540 |
9,49%
|
113,52
|
112,45
|
121,18
|
121,06
|
| 14/04/2026 |
1.419.837 |
0,45%
|
110,09
|
108,79
|
113,02
|
110,57
|
| 13/04/2026 |
1.542.923 |
4,47%
|
105,33
|
103,30
|
110,23
|
110,08
|
| 10/04/2026 |
2.232.729 |
-3,31%
|
109,00
|
100,81
|
109,61
|
105,37
|
| 09/04/2026 |
1.982.198 |
-6,45%
|
118,68
|
108,51
|
119,38
|
108,98
|
| 08/04/2026 |
1.339.251 |
-0,03%
|
122,28
|
116,10
|
123,25
|
116,50
|
| 07/04/2026 |
1.324.876 |
0,03%
|
115,43
|
111,76
|
117,82
|
116,54
|
| 06/04/2026 |
1.210.296 |
-3,21%
|
116,72
|
114,58
|
119,00
|
116,50
|
| 02/04/2026 |
1.301.658 |
1,42%
|
117,28
|
113,75
|
121,35
|
120,36
|
| 01/04/2026 |
1.277.656 |
0,53%
|
120,53
|
117,27
|
121,95
|
118,67
|
| 31/03/2026 |
1.442.624 |
1,93%
|
116,46
|
114,64
|
119,685
|
118,05
|
| 30/03/2026 |
2.145.622 |
1,16%
|
115,96
|
113,18
|
119,54
|
115,81
|
| 27/03/2026 |
1.982.230 |
-7,90%
|
120,00
|
112,67
|
120,05
|
114,48
|
| 26/03/2026 |
1.048.869 |
0,82%
|
122,39
|
121,44
|
127,37
|
124,30
|
| 25/03/2026 |
1.237.455 |
0,59%
|
124,91
|
122,12
|
127,45
|
123,29
|
| 24/03/2026 |
1.433.816 |
-5,15%
|
128,30
|
121,73
|
128,34
|
122,57
|
| 23/03/2026 |
1.257.087 |
3,32%
|
125,66
|
124,07
|
130,57
|
129,23
|
| 20/03/2026 |
5.627.969 |
-3,74%
|
128,16
|
124,52
|
128,44
|
125,08
|
| 19/03/2026 |
1.370.472 |
-1,01%
|
130,85
|
126,73
|
133,40
|
129,94
|
| 18/03/2026 |
1.267.505 |
1,85%
|
127,61
|
127,56
|
133,60
|
131,26
|
| 17/03/2026 |
1.157.281 |
1,82%
|
126,44
|
126,01
|
132,07
|
128,87
|
| 16/03/2026 |
1.290.108 |
1,65%
|
125,86
|
125,40
|
129,26
|
126,57
|
| 13/03/2026 |
1.406.615 |
-2,08%
|
127,24
|
123,28
|
129,67
|
124,52
|
| 12/03/2026 |
1.357.850 |
-0,26%
|
127,79
|
126,58
|
131,33
|
127,16
|
| 11/03/2026 |
1.413.815 |
3,58%
|
124,93
|
123,91
|
127,62
|
127,49
|
| 10/03/2026 |
1.389.428 |
-4,26%
|
128,65
|
121,98
|
128,86
|
123,08
|
| 09/03/2026 |
1.625.412 |
2,23%
|
124,08
|
124,08
|
128,69
|
128,56
|
| 06/03/2026 |
1.448.807 |
2,77%
|
120,27
|
120,27
|
126,12
|
125,75
|
| 05/03/2026 |
1.543.406 |
3,41%
|
118,55
|
118,55
|
125,10
|
122,36
|
| 04/03/2026 |
1.590.737 |
5,87%
|
111,22
|
111,22
|
120,39
|
118,33
|
| 03/03/2026 |
1.589.266 |
0,59%
|
106,66
|
105,17
|
113,90
|
111,77
|
| 02/03/2026 |
1.915.932 |
-0,76%
|
109,17
|
108,75
|
112,14
|
111,11
|
| 27/02/2026 |
1.970.473 |
-3,86%
|
112,56
|
109,45
|
113,17
|
111,96
|
| 26/02/2026 |
1.850.020 |
5,56%
|
112,89
|
112,30
|
117,85
|
116,46
|
| 25/02/2026 |
1.916.430 |
5,65%
|
104,87
|
104,43
|
110,82
|
110,33
|
| 24/02/2026 |
2.184.570 |
1,77%
|
101,29
|
98,215
|
105,74
|
104,43
|
| 23/02/2026 |
3.426.033 |
-11,28%
|
113,87
|
101,45
|
113,87
|
102,615
|
| 20/02/2026 |
1.502.147 |
-4,10%
|
119,02
|
114,78
|
123,00
|
115,66
|
| 19/02/2026 |
1.228.603 |
-0,97%
|
121,74
|
118,42
|
121,74
|
120,60
|
| 18/02/2026 |
2.111.682 |
-0,64%
|
117,00
|
115,61
|
122,27
|
121,78
|
| 17/02/2026 |
1.452.828 |
-2,11%
|
126,44
|
120,205
|
129,72
|
122,56
|
| 13/02/2026 |
1.929.362 |
-0,74%
|
126,865
|
122,61
|
129,46
|
125,20
|
| 12/02/2026 |
2.023.447 |
-0,94%
|
131,05
|
121,77
|
133,35
|
126,13
|
| 11/02/2026 |
2.514.408 |
-1,80%
|
131,17
|
122,36
|
131,17
|
127,33
|
| 10/02/2026 |
5.681.010 |
13,74%
|
123,42
|
123,33
|
133,44
|
129,67
|
| 09/02/2026 |
3.518.971 |
2,08%
|
115,11
|
111,51
|
115,69
|
114,01
|
| 06/02/2026 |
2.342.777 |
4,65%
|
109,00
|
105,665
|
112,38
|
111,69
|
| 05/02/2026 |
2.062.981 |
-7,76%
|
112,95
|
105,80
|
114,65
|
106,73
|
| 04/02/2026 |
2.109.036 |
-3,30%
|
118,84
|
113,13
|
119,75
|
115,71
|
| 03/02/2026 |
2.324.977 |
-7,28%
|
128,16
|
117,36
|
128,63
|
119,66
|
| 02/02/2026 |
1.572.652 |
-0,21%
|
129,69
|
127,71
|
131,43
|
129,05
|
| 30/01/2026 |
1.672.651 |
0,89%
|
127,99
|
127,21
|
130,41
|
129,32
|
| 29/01/2026 |
2.767.570 |
-8,81%
|
134,37
|
125,61
|
136,64
|
128,18
|
| 28/01/2026 |
2.280.732 |
1,70%
|
140,11
|
139,10
|
143,39
|
140,56
|
| 27/01/2026 |
1.902.371 |
1,15%
|
140,92
|
136,41
|
141,76
|
138,21
|
| 26/01/2026 |
1.921.529 |
5,00%
|
130,15
|
130,13
|
137,06
|
136,64
|
| 23/01/2026 |
1.444.367 |
-0,85%
|
130,68
|
129,15
|
131,81
|
130,13
|
| 22/01/2026 |
2.969.704 |
6,31%
|
128,11
|
127,52
|
133,48
|
131,25
|
| 21/01/2026 |
2.639.400 |
5,52%
|
118,81
|
118,80
|
126,82
|
123,46
|
| 20/01/2026 |
1.505.139 |
-1,70%
|
117,34
|
115,91
|
119,89
|
117,00
|
| 16/01/2026 |
1.986.386 |
-1,52%
|
120,86
|
117,87
|
121,79
|
119,02
|
| 15/01/2026 |
1.832.425 |
-1,27%
|
122,41
|
120,48
|
124,12
|
120,86
|
| 14/01/2026 |
1.536.581 |
-2,46%
|
124,68
|
120,60
|
125,60
|
122,41
|
| 13/01/2026 |
1.600.296 |
-0,85%
|
127,07
|
123,38
|
128,68
|
125,50
|
| 12/01/2026 |
1.972.954 |
0,86%
|
126,20
|
124,39
|
129,18
|
126,57
|
| 09/01/2026 |
2.230.406 |
-3,97%
|
130,76
|
125,22
|
131,33
|
125,49
|
| 08/01/2026 |
1.536.299 |
-7,61%
|
140,52
|
130,55
|
140,52
|
130,68
|
| 07/01/2026 |
1.613.313 |
3,17%
|
137,71
|
137,71
|
145,83
|
141,445
|
| 06/01/2026 |
1.099.501 |
2,59%
|
133,93
|
131,58
|
137,25
|
137,10
|
| 20/11/2025 |
2.380.118 |
-9,49%
|
174,41
|
158,85
|
175,27
|
159,57
|
| 19/11/2025 |
1.242.748 |
-0,09%
|
177,27
|
174,925
|
179,47
|
176,31
|
| 18/11/2025 |
1.310.035 |
-2,11%
|
177,52
|
175,00
|
180,16
|
176,46
|
| 17/11/2025 |
1.611.160 |
-2,57%
|
184,18
|
178,95
|
184,78
|
180,26
|
| 14/11/2025 |
1.401.163 |
-0,52%
|
181,18
|
179,03
|
187,52
|
185,01
|
| 13/11/2025 |
1.486.014 |
-2,58%
|
190,00
|
185,32
|
190,45
|
185,97
|
| 12/11/2025 |
1.464.500 |
-3,52%
|
199,50
|
188,56
|
199,75
|
190,89
|
| 11/11/2025 |
1.180.445 |
-0,93%
|
198,65
|
196,15
|
201,69
|
197,86
|
| 10/11/2025 |
1.918.638 |
4,43%
|
192,60
|
191,93
|
201,38
|
199,72
|
| 07/11/2025 |
2.916.419 |
0,22%
|
184,45
|
180,85
|
191,32
|
191,24
|
| 06/11/2025 |
5.328.748 |
23,13%
|
178,89
|
177,62
|
194,86
|
190,82
|
| 05/11/2025 |
1.602.456 |
-1,61%
|
157,72
|
154,71
|
158,96
|
154,98
|
| 04/11/2025 |
1.357.582 |
-2,82%
|
158,31
|
156,66
|
162,87
|
157,51
|
| 03/11/2025 |
1.192.504 |
-0,45%
|
163,00
|
160,46
|
165,31
|
162,08
|
| 31/10/2025 |
1.282.483 |
3,65%
|
161,00
|
159,41
|
163,59
|
162,81
|
| 30/10/2025 |
806.854 |
0,69%
|
155,00
|
153,49
|
159,86
|
157,07
|
| 29/10/2025 |
977.274 |
-0,81%
|
156,76
|
154,35
|
157,085
|
156,00
|
| 28/10/2025 |
673.045 |
-0,22%
|
159,02
|
156,66
|
160,00
|
157,27
|
| 27/10/2025 |
765.519 |
0,73%
|
158,25
|
156,60
|
159,24
|
157,62
|
