DataDog Inc Class A (DDOG)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
2.342.777 |
4,65%
|
109,00
|
105,665
|
112,38
|
111,69
|
| 05/02/2026 |
2.062.981 |
-7,76%
|
112,95
|
105,80
|
114,65
|
106,73
|
| 04/02/2026 |
2.109.036 |
-3,30%
|
118,84
|
113,13
|
119,75
|
115,71
|
| 03/02/2026 |
2.324.977 |
-7,28%
|
128,16
|
117,36
|
128,63
|
119,66
|
| 02/02/2026 |
1.572.652 |
-0,21%
|
129,69
|
127,71
|
131,43
|
129,05
|
| 30/01/2026 |
1.672.651 |
0,89%
|
127,99
|
127,21
|
130,41
|
129,32
|
| 29/01/2026 |
2.767.570 |
-8,81%
|
134,37
|
125,61
|
136,64
|
128,18
|
| 28/01/2026 |
2.280.732 |
1,70%
|
140,11
|
139,10
|
143,39
|
140,56
|
| 27/01/2026 |
1.902.371 |
1,15%
|
140,92
|
136,41
|
141,76
|
138,21
|
| 26/01/2026 |
1.921.529 |
5,00%
|
130,15
|
130,13
|
137,06
|
136,64
|
| 23/01/2026 |
1.444.367 |
-0,85%
|
130,68
|
129,15
|
131,81
|
130,13
|
| 22/01/2026 |
2.969.704 |
6,31%
|
128,11
|
127,52
|
133,48
|
131,25
|
| 21/01/2026 |
2.639.400 |
5,52%
|
118,81
|
118,80
|
126,82
|
123,46
|
| 20/01/2026 |
1.505.139 |
-1,70%
|
117,34
|
115,91
|
119,89
|
117,00
|
| 16/01/2026 |
1.986.386 |
-1,52%
|
120,86
|
117,87
|
121,79
|
119,02
|
| 15/01/2026 |
1.832.425 |
-1,27%
|
122,41
|
120,48
|
124,12
|
120,86
|
| 14/01/2026 |
1.536.581 |
-2,46%
|
124,68
|
120,60
|
125,60
|
122,41
|
| 13/01/2026 |
1.600.296 |
-0,85%
|
127,07
|
123,38
|
128,68
|
125,50
|
| 12/01/2026 |
1.972.954 |
0,86%
|
126,20
|
124,39
|
129,18
|
126,57
|
| 09/01/2026 |
2.230.406 |
-3,97%
|
130,76
|
125,22
|
131,33
|
125,49
|
| 08/01/2026 |
1.536.299 |
-7,61%
|
140,52
|
130,55
|
140,52
|
130,68
|
| 07/01/2026 |
1.613.313 |
3,17%
|
137,71
|
137,71
|
145,83
|
141,445
|
| 06/01/2026 |
1.099.501 |
2,59%
|
133,93
|
131,58
|
137,25
|
137,10
|
| 20/11/2025 |
2.380.118 |
-9,49%
|
174,41
|
158,85
|
175,27
|
159,57
|
| 19/11/2025 |
1.242.748 |
-0,09%
|
177,27
|
174,925
|
179,47
|
176,31
|
| 18/11/2025 |
1.310.035 |
-2,11%
|
177,52
|
175,00
|
180,16
|
176,46
|
| 17/11/2025 |
1.611.160 |
-2,57%
|
184,18
|
178,95
|
184,78
|
180,26
|
| 14/11/2025 |
1.401.163 |
-0,52%
|
181,18
|
179,03
|
187,52
|
185,01
|
| 13/11/2025 |
1.486.014 |
-2,58%
|
190,00
|
185,32
|
190,45
|
185,97
|
| 12/11/2025 |
1.464.500 |
-3,52%
|
199,50
|
188,56
|
199,75
|
190,89
|
| 11/11/2025 |
1.180.445 |
-0,93%
|
198,65
|
196,15
|
201,69
|
197,86
|
| 10/11/2025 |
1.918.638 |
4,43%
|
192,60
|
191,93
|
201,38
|
199,72
|
| 07/11/2025 |
2.916.419 |
0,22%
|
184,45
|
180,85
|
191,32
|
191,24
|
| 06/11/2025 |
5.328.748 |
23,13%
|
178,89
|
177,62
|
194,86
|
190,82
|
| 05/11/2025 |
1.602.456 |
-1,61%
|
157,72
|
154,71
|
158,96
|
154,98
|
| 04/11/2025 |
1.357.582 |
-2,82%
|
158,31
|
156,66
|
162,87
|
157,51
|
| 03/11/2025 |
1.192.504 |
-0,45%
|
163,00
|
160,46
|
165,31
|
162,08
|
| 31/10/2025 |
1.282.483 |
3,65%
|
161,00
|
159,41
|
163,59
|
162,81
|
| 30/10/2025 |
806.854 |
0,69%
|
155,00
|
153,49
|
159,86
|
157,07
|
| 29/10/2025 |
977.274 |
-0,81%
|
156,76
|
154,35
|
157,085
|
156,00
|
| 28/10/2025 |
673.045 |
-0,22%
|
159,02
|
156,66
|
160,00
|
157,27
|
| 27/10/2025 |
765.519 |
0,73%
|
158,25
|
156,60
|
159,24
|
157,62
|
| 24/10/2025 |
775.167 |
-0,08%
|
158,99
|
156,42
|
160,12
|
156,47
|
| 23/10/2025 |
760.242 |
1,54%
|
154,24
|
153,13
|
156,81
|
156,59
|
| 22/10/2025 |
878.070 |
-1,31%
|
157,55
|
152,63
|
157,55
|
154,21
|
| 21/10/2025 |
824.003 |
-0,03%
|
156,30
|
155,69
|
159,00
|
156,25
|
| 20/10/2025 |
844.206 |
2,24%
|
154,67
|
154,35
|
158,08
|
156,295
|
| 17/10/2025 |
1.550.027 |
1,12%
|
152,42
|
151,70
|
156,24
|
152,87
|
| 16/10/2025 |
1.871.513 |
-5,53%
|
160,59
|
149,795
|
164,29
|
151,17
|
| 15/10/2025 |
900.444 |
-0,53%
|
161,88
|
157,62
|
162,00
|
160,02
|
| 14/10/2025 |
898.964 |
-2,02%
|
160,63
|
158,39
|
162,09
|
160,88
|
| 13/10/2025 |
945.305 |
3,44%
|
163,10
|
159,95
|
165,00
|
164,20
|
| 10/10/2025 |
1.436.079 |
-3,25%
|
164,65
|
158,23
|
166,87
|
158,74
|
| 09/10/2025 |
1.241.067 |
-0,03%
|
163,10
|
162,26
|
165,63
|
164,07
|
| 08/10/2025 |
2.267.589 |
6,21%
|
157,24
|
155,03
|
165,12
|
164,12
|
| 07/10/2025 |
1.124.555 |
-1,80%
|
156,00
|
152,66
|
156,57
|
154,52
|
| 06/10/2025 |
1.418.686 |
3,65%
|
153,11
|
153,11
|
159,64
|
157,36
|
| 03/10/2025 |
1.594.464 |
0,16%
|
152,14
|
151,51
|
155,23
|
151,82
|
| 02/10/2025 |
1.488.488 |
-0,74%
|
153,43
|
150,535
|
154,75
|
151,57
|
| 01/10/2025 |
2.574.416 |
7,23%
|
144,28
|
143,83
|
154,37
|
152,70
|
| 30/09/2025 |
1.481.095 |
-1,97%
|
144,43
|
139,73
|
144,49
|
142,40
|
| 29/09/2025 |
1.645.649 |
4,45%
|
140,17
|
139,37
|
145,86
|
145,26
|
| 26/09/2025 |
946.055 |
1,81%
|
136,41
|
135,43
|
140,13
|
139,07
|
| 25/09/2025 |
812.744 |
0,02%
|
135,19
|
133,17
|
136,965
|
136,60
|
| 24/09/2025 |
1.000.685 |
-0,67%
|
138,15
|
135,265
|
139,15
|
136,57
|
| 23/09/2025 |
1.550.726 |
-0,62%
|
138,78
|
136,71
|
139,78
|
137,49
|
| 22/09/2025 |
1.630.713 |
-0,34%
|
137,38
|
134,995
|
139,40
|
138,35
|
| 19/09/2025 |
5.216.575 |
1,47%
|
136,61
|
135,86
|
139,08
|
138,82
|
| 18/09/2025 |
1.561.336 |
1,92%
|
135,23
|
134,57
|
137,27
|
136,81
|
| 17/09/2025 |
1.373.490 |
-0,27%
|
134,76
|
132,33
|
136,49
|
134,23
|
| 16/09/2025 |
1.674.389 |
-2,93%
|
135,90
|
132,69
|
136,145
|
134,59
|
| 15/09/2025 |
1.496.255 |
1,58%
|
136,80
|
136,18
|
139,82
|
138,65
|
| 12/09/2025 |
1.155.944 |
-1,90%
|
139,09
|
136,245
|
139,77
|
136,50
|
| 11/09/2025 |
1.087.032 |
0,01%
|
139,50
|
138,61
|
141,03
|
139,15
|
| 10/09/2025 |
1.392.821 |
-0,95%
|
141,34
|
138,70
|
145,14
|
139,13
|
| 09/09/2025 |
1.474.149 |
2,95%
|
136,51
|
136,48
|
140,68
|
140,46
|
| 08/09/2025 |
1.140.351 |
0,26%
|
136,29
|
134,67
|
136,89
|
136,44
|
| 05/09/2025 |
1.932.691 |
3,26%
|
132,74
|
132,53
|
136,22
|
136,08
|
| 04/09/2025 |
1.050.505 |
-0,62%
|
131,97
|
129,11
|
132,31
|
131,78
|
| 03/09/2025 |
1.154.225 |
-1,55%
|
134,30
|
131,12
|
134,33
|
132,60
|
| 02/09/2025 |
1.407.746 |
-1,46%
|
134,48
|
132,05
|
135,59
|
134,69
|
| 29/08/2025 |
1.695.510 |
-3,04%
|
139,96
|
136,05
|
142,50
|
136,68
|
| 28/08/2025 |
2.561.973 |
7,01%
|
134,30
|
134,30
|
141,35
|
140,96
|
| 27/08/2025 |
1.805.091 |
4,29%
|
128,07
|
128,01
|
131,85
|
131,73
|
| 26/08/2025 |
1.904.727 |
-1,61%
|
128,56
|
126,25
|
129,02
|
126,31
|
| 25/08/2025 |
983.029 |
-2,16%
|
130,51
|
128,095
|
130,89
|
128,38
|
| 22/08/2025 |
1.315.828 |
1,60%
|
129,01
|
128,16
|
132,37
|
131,22
|
| 21/08/2025 |
1.010.074 |
0,54%
|
128,06
|
126,79
|
129,24
|
129,15
|
| 20/08/2025 |
1.339.690 |
-0,41%
|
128,47
|
125,59
|
128,70
|
128,46
|
| 19/08/2025 |
1.528.748 |
-0,06%
|
129,31
|
127,85
|
131,18
|
128,99
|
| 18/08/2025 |
932.259 |
1,43%
|
127,68
|
127,25
|
129,55
|
129,07
|
| 15/08/2025 |
1.513.800 |
2,19%
|
124,71
|
123,80
|
128,22
|
127,25
|
| 14/08/2025 |
2.123.484 |
-3,26%
|
127,67
|
124,18
|
127,67
|
124,52
|
| 13/08/2025 |
1.720.183 |
-0,19%
|
129,70
|
127,00
|
129,79
|
128,71
|
| 12/08/2025 |
2.117.426 |
0,10%
|
128,85
|
126,33
|
129,88
|
128,96
|
| 11/08/2025 |
2.305.652 |
-1,59%
|
129,20
|
128,44
|
132,55
|
128,83
|
| 08/08/2025 |
2.834.245 |
-4,01%
|
136,59
|
129,36
|
139,57
|
130,91
|
| 07/08/2025 |
4.160.405 |
-0,42%
|
148,00
|
131,26
|
148,64
|
136,38
|
| 06/08/2025 |
2.159.134 |
3,02%
|
133,36
|
133,28
|
137,33
|
136,96
|
| 05/08/2025 |
1.671.659 |
-4,45%
|
139,66
|
132,73
|
139,66
|
132,94
|
