QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024-1,605231871068863131,58132,4129,22132,79 %
09/07/2024-4,358006041411090131,7126,63125,38131,7 %
10/07/2024-0,26849878856317127,77126,29123,96128,04 %
11/07/20240,71264551272741126,41127,19126129,705 %
12/07/20240,47959745855615126,99127,8125,2128,85 %
15/07/20241,26369327777356129,03129,415126,28130,58 %
16/07/20241,04701928974715131,17130,77129,55131,4 %
17/07/2024-7,34878031964885123,5121,16120,29125,06 %
18/07/2024-1,931330471200214121,7118,82117,87123,11 %
19/07/20240,17673792775536118,58119,03118,34120,52 %
22/07/20241,8398723976747119,57121,22119,55122,54 %
23/07/20241,64164329751070121,82123,21121,82125,32 %
24/07/2024-4,78045613967596121,87117,32117,25122,96 %
25/07/20242,548585071081108118,27120,31116,54121,98 %
26/07/2024-1,66237221995088121,43118,31117,53121,43 %
29/07/2024-0,32964246735717119,53117,92117,41119,82 %
30/07/2024-2,747625511400030117,87114,68113,62117,87 %
31/07/20241,534705271019015115,5116,44114,9117,84 %
01/08/2024-2,868430091296630115,01113,1111,33116,63 %
02/08/2024-5,172413791845636109,89107,25106,2109,92 %
05/08/2024-2,125874131901593100104,9798,8106,21 %
06/08/20240,476326571546442105,64105,47103,69107,2 %
07/08/20242,436711862041843108,7108,04107,3111,23 %
08/08/20245,572010372427330115,08114,06111,1118,07 %
09/08/2024-1,560582151172107113,74112,28110,67115,28 %
12/08/2024-0,10687567902199113,05112,16110,27113,15 %
13/08/20241,97039943962300112,21114,37112,21115,01 %
14/08/2024-0,19235814717181114,81114,15113,27115,35 %
15/08/20241,909767851090329115,43116,33115,34118,4 %
16/08/2024-1,1604917779239116,24114,98114,79116,25 %
19/08/20241,93946773638878115117,21114,13117,25 %
20/08/2024-0,94701817496116116,7116,1115,76117,48 %
21/08/20241,41257537653533116,51117,74115,97117,79 %
22/08/2024-1,80057754995627117,5115,62115,535118,71 %
23/08/20241,39249265571372117117,23115,51117,62 %
26/08/2024-0,41798175510196116,42116,74116,21117,55 %
27/08/2024-0,61675518389026116,25116,02115,64116,93 %
28/08/2024-2,24099293666037115,5113,42112,3116,02 %
29/08/20241,55175454659672115,28115,18114,55116,86 %
30/08/20240,937662791162533117,22116,26114,68117,86 %
03/09/2024-4,111474281127457114,87111,48111,13115,46 %
04/09/2024-2,538571941066236110,77108,65108,545111,39 %
05/09/20241,32535665741640108,01110,09108110,5 %
06/09/2024-2,62512491295298109,87107,2105,45110,8 %
09/09/20240,46641791972343108,27107,7106,76109,02 %
10/09/20240,38997214820652108,46108,12107,02110,01 %
11/09/20241,294857571472506108,41109,52107,15109,66 %
12/09/20240,10043828874491110109,63109,33110,9 %
13/09/2024-0,337498861105339109,54109,26108,8110,89 %
16/09/20241,958630791164009109,16111,4108,46111,58 %
17/09/20240,47576302787908112,3111,93111,46113,64 %
18/09/20241,116769411246053111,72113,18111,66114,91 %
19/09/20242,067503091235010116,47115,52114,93116,635 %
20/09/2024-0,657894741542508115,18114,76113,98115,52 %
23/09/20241,27222029863018115,01116,22115,01116,67 %
24/09/20240,937876441219950116,58117,31115,66118,38 %
25/09/2024-1,10817492528655116,63116,01115,71117,5 %
26/09/2024-1,55159038523692117,84114,21113,1118 %
27/09/2024-0,0087558642861115,13114,2113,51115,15 %
30/09/20240,7530648709078114,2115,06113,865115,31 %
01/10/2024-0,93864071897164117,45113,98113,12117,69 %
02/10/20241,96525706914863114,19116,22113,53116,665 %
03/10/20241,1271726874139115,26117,53115,26118,49 %
04/10/20244,390368421717601119,55122,69118,46122,81 %
07/10/2024-0,252669331087846122,2122,38121,28123,77 %
08/10/20241,09495016894647123,74123,72123,43126,14 %
09/10/20241,163918531034385123,8125,16123,71126,52 %
10/10/20243,938958131425642125,24130,09125,24130,22 %
11/10/2024-0,21523561794589129,89129,81128,87131,24 %
14/10/2024-0,53154611834098131,28129,12128,585131,28 %
15/10/2024-1,73482032832230128,47126,88125,79128,47 %
16/10/2024-0,69356873764521126,43126123,35126,66 %
17/10/20240,17460317676929127,33126,22124,81127,82 %
18/10/20241,505308191030170129128,12127,24130,17 %
21/10/2024-1,80299719798459126,62125,81124,94128,79 %
22/10/2024-0,94587076630224125124,62123,17125,98 %
23/10/2024-2,48756219624119124,62121,52121,07125,51 %
24/10/20241,95029625758980122,38123,89122,38123,99 %
25/10/20242,187424331107203124,9126,6124,895127,71 %
28/10/2024-0,18167457655927127,29126,37125,75127,59 %
29/10/20241,891271661201382127,2128,76125,96129,31 %
30/10/2024-0,465983221005464129,82128,16127,92131,79 %
31/10/2024-2,122347071379313126,25125,44124126,39 %
01/11/2024-1,737882651503857124,43123,26120,82124,49 %
04/11/20241,865974361223059122,51125,56121,73127,1 %
05/11/2024-0,40618031907067126,74125,05124,81126,86 %
06/11/20242,638944422005286129,15128,35127,06129,15 %
07/11/20241,121932222245789128129,79126,21133,58 %
08/11/2024-4,114338551996492129,49124,45123129,49 %
11/11/2024-1,679389311469120125,27122,36121,54125,5 %
12/11/20240,858123571707837122123,41121,41124,31 %
13/11/20244,083947822031823123,07128,45122,69131,3 %
14/11/20242,319968861509526129,57131,43129,05133,22 %
15/11/2024-4,062999321984634128,54126,09124,92129,51 %
18/11/2024-0,09517012871379127,4125,97124,85127,5 %
19/11/20245,906168141707410125,9133,41125,13133,86 %
20/11/20241,529120761899505134,76135,45132,85136,68 %
21/11/20246,208933192387146142143,86140145,51 %
22/11/20247,625469213298508148,5154,83147,34155,4 %
25/11/20241,162565392581263155,18156,63153,5157,14 %
26/11/2024-1,430121941041844156,76154,39152,71157,165 %
27/11/2024-1,573936141046848153,87151,96150,64155,5 %
29/11/20240,51987365617100152,09152,75151,58153,19 %
02/12/20240,085106381019941152,45152,88151,27153,47 %
03/12/20241,393249611015744152,76155,01151,78156,64 %
04/12/20247,012450812597415158165,88157,08166,05 %
05/12/2024-1,525198941380530164,23163,35161,71164,88 %
06/12/20243,244566881608186165168,65164,77170,07 %
09/12/2024-4,423361992712055166,59161,19159,39166,59 %
10/12/2024-3,896023332515832161,5154,91153,15161,6 %
11/12/20241,01349171564223156,09156,48153,59159,53 %
12/12/20240,159764831013369156,06156,73154,21157,46 %
13/12/2024-2,360747781211264158153,03152,73159 %
16/12/20241,823171931086534153,03155,82153156,14 %
17/12/20240,699525091092423155,54156,91154,53158,57 %
18/12/2024-4,276336751379634156,38150,2149,585158,14 %
19/12/2024-2,17709721878117150,5146,93145,89151,55 %
20/12/20241,721908393519132145,11149,46144,43150,16 %
23/12/2024-1,338150681164043150,22147,46146,62150,555 %
24/12/20240,63746101399857148148,4147,18148,5 %
26/12/2024-0,56603774419015148147,56146,98149,33 %
27/12/2024-1,06397398718423146,38145,99143,11146,52 %
30/12/2024-1,24666073687518143,7144,17142,555144,82 %
31/12/2024-0,88784074739637144,71142,89142,63145,62 %
02/01/20250,51788089752490145143,63141,7145,72 %
03/01/20250,83548005538024144,66144,83144,15146,18 %
06/01/20250,83546227856727147,4146,04144,96147,49 %
07/01/2025-3,177211721184309144,63141,4140,36145,67 %
08/01/20250,33946252788607141,03141,88139,3142,3 %
09/01/2025-0,098674942339358141,03141,88139,26142,33 %
10/01/2025-1,02903862731685140,07140,42137,67140,68 %
13/01/2025-1,723401221316373139,22138136,71139,85 %
14/01/20250,84057971810038139,5139,16138,05141,03 %
15/01/20251,28628916930673142,06140,95140,73144,4 %
16/01/2025-2,951401211513570137,36136,79134,74138,8 %
17/01/20251,176986621116486139,42138,4137,93140,73 %
20/01/202501116486139,42138,4137,93140,73 %
21/01/20250930859139138,4137,57140,65 %
22/01/20251,24277457966324139,52140,12138,59140,16 %
23/01/20250,05709392948707142,3140,2139,44144,14 %
24/01/20250,56348074794794141,78140,99140142,79 %
27/01/20250,829846091534652137,5142,16136,87146,53 %
28/01/20256,844400682021333143,4151,89143,4153,42 %
29/01/2025-4,062150242226656147,27145,72141,99148,56 %
30/01/2025-2,134230031734312141,5142,61138,6143,15 %
31/01/20250,070121311256924145,74142,71141,845146 %
03/02/20250,311821181349785141,27143,155140,54144,4 %
04/02/20251,86860396930694143145,83142,88146,47 %
05/02/2025-0,672015361275879144,55144,85140,36144,92 %
06/02/202501041266145,56144,85143,51146,05 %
07/02/2025-1,518812561318563145,01142,65141,88145,75 %
10/02/20253,119523311388712144,43147,1143,72147,8 %
11/02/2025-1,14208022897478147,06145,42145,02148,315 %
12/02/20251,836061061823066144,84148,09144,23149 %
13/02/2025-8,238233515266675136135,89130,89136,62 %
14/02/2025-3,591139892574296133,65131,01129,72135,81 %
17/02/202502574296133,65131,01129,72135,81 %
18/02/2025-0,290054192097170128,29130,63127,27130,85 %
19/02/2025-1,362627271134462130,68128,85128,16130,82 %
20/02/2025-2,025611181394840127,93126,24124,38128,85 %
21/02/2025-5,228136881814226126,18119,64119,59126,64 %
24/02/2025-1,780341021679561119,64117,51114,67119,73 %
25/02/2025-2,153008251517743116,53114,98113,48117,265 %
26/02/2025-1,400243522231291115,78113,37112,85117,62 %
27/02/20250,141130811562027116,97113,53113,31117,62 %
28/02/20252,660089841848233112,62116,55111,68116,64 %
03/03/2025-2,90004291122132116,97113,17112,59117,16 %
04/03/20252,023504462180462112,06115,46110,4116,57 %
05/03/2025-0,32045731199935115,49115,09112,83115,49 %
06/03/2025-3,154053351474804111111,46110,91115,23 %
07/03/2025-1,641844611603575110,88109,63106,69113,43 %
10/03/2025-7,279029462570075107,38101,65100,85107,55 %
11/03/20250,304968031973206101,84101,96101,03103,53 %
12/03/20250,068654371789442104,42102,03101,06104,53 %
13/03/2025-3,283348031543582100,9498,6898,31102,12 %
14/03/20253,1617349116476698,81101,898,81101,97 %
17/03/20252,131630651112114101,59103,97101,5105,11 %
18/03/2025-1,00028854909605103,24102,93100,72103,24 %
19/03/20251,457301081055511103,11104,43102,36104,94 %
20/03/2025-1,20654984855141103,98103,17103,11104,95 %
21/03/20251,802849672545518101,25105,03100,63105,56 %
24/03/20254,893839861314919107,2110,17107110,79 %
25/03/20250,37215213931027110,17110,58110,03112,33 %
26/03/2025-2,36028215724858110,4107,97107,08110,63 %
27/03/2025-2,88969158974528107,55104,85104,77107,55 %
28/03/2025-3,576537911136009103,59101,1100,17103,81 %
31/03/2025-1,8694362131232199,3599,2196,6399,7 %
01/04/20251,864731381129739100,19101,0698,52101,42 %
02/04/20250,6431822799827298,15101,7198,15102,82 %
03/04/2025-7,11827746163622396,4494,4793,1597,745 %
04/04/2025-6,92283265223774791,187,9386,5791,99 %
07/04/20250,30706244227947183,2888,281,791,79 %
08/04/2025-1,360544221974674918785,7792,5 %
09/04/20251225905928797,4486,1998,655 %
10/04/2025-4,3719211817809729593,1891,395,255 %
11/04/2025-1,2449023419895759492,0290,6794 %
14/04/2025-0,15214084176536494,8191,8890,595,71 %
15/04/20250,7292120291604891,7492,5591,5493,4 %
16/04/2025-0,72393301108170191,2691,8890,9193,48 %
17/04/2025-0,7618633102506391,5191,1890,0691,99 %
21/04/2025-2,47861373136062790,3688,9287,7290,63 %
22/04/20252,81151597132901090,591,4289,8292,11 %
23/04/20253,45657405152242695,4794,5893,9297,26 %
24/04/20255,30767604155432094,999,694,999,72 %
25/04/20251,92771084106354299,36101,5299,19101,63 %
28/04/20250,21670607872911101,4101,74100,31102,04 %
29/04/20250,56025162674829101,93102,31101,05102,83 %
30/04/2025-0,146613231279376100102,1699,5102,25 %
01/05/20254,072043852450887106,46106,32103,55106,8 %
02/05/2025-1,241534991452102107,12105104,83108,13 %
05/05/20250,666666672208697104,52105,7104,26106,83 %
06/05/20250,340586573373093104,06106,06101,07108,42 %
07/05/2025-0,03771451759438105,34106,02104,29108 %
08/05/20253,018298431600292107,13109,22106,4110,17 %
09/05/2025-1,226881521021222110,12107,88106,85110,44 %
12/05/20255,135335561552074112,13113,42111,09113,5 %
13/05/20253,429730211952987113,49117,31113,42118,07 %
14/05/20251,51734721767688118,04119,09117,11119,35 %
15/05/2025-1,637417081245452118,05117,14115,96118,5 %
16/05/20250,452450061112169117,92117,67116,69118,51 %
19/05/2025-1,02829948978901115,29116,46114,75116,98 %
20/05/2025-0,14597287964536115,37116,29114,67116,34 %
21/05/2025-2,235789841248804114,93113,69113,58116,08 %
22/05/20251,741577981150354114,18115,67114,02117,08 %
23/05/2025-1,04607936898654113,61114,46113,57115,58 %
27/05/20252,74331644985849116,26117,6115,23118,01 %
28/05/2025-1,10544218796772117,61116,3116,095118,58 %
29/05/20250,601891661052536116,64117115,67118,21 %
30/05/20250,752136752432153116,31117,88115,18118,2 %
02/06/2025-0,118764851176248117,55117,74114,79118,28 %
03/06/20250,78138271967107117,37118,66116,16119,055 %
04/06/20250,876453731522985119119,7118,99121,37 %
05/06/20251,712614871565775121,19121,75120,65123,77 %
06/06/20250,336755651431942122,64122,16121,58123,09 %
09/06/2025-0,810412571405914122,39121,17118,84122,87 %
10/06/2025-1,039861351538216122,43119,91119,53123,67 %
11/06/2025-1,067467271026250119,62118,63118,16120,56 %
12/06/20253,413976231509075120,11122,68120123,63 %
13/06/2025-1,81773721189784120,4120,45119,84123,12 %
16/06/20251,228725611052526120,86121,93120,86122,39 %
17/06/20252,386615271959218120124,84119,57125,3 %
18/06/20254,165331622574828125130,04124,88130,48 %
20/06/2025-1,953245162483162131,15127,5127,09131,69 %
23/06/20251,584313731494173127,12129,52125,5129,93 %
24/06/20251,011426811035630131,16130,83129,92131,61 %
25/06/2025-0,45096691216430131,16130,24129,89132,69 %
26/06/20250,67567568960804131,35131,12128,995132,51 %
27/06/20250,732153751962401131,74132,08130,78133,21 %
30/06/20251,703513021557180133,4134,33132,985135,39 %
01/07/2025-1,488870691192936134,33132,33130,31135,5 %
02/07/20252,025239931499641131,5135,01131,3135,37 %
03/07/202514,917413527149963147,43155,15146,93156,53 %
04/07/20251,0054785721418162147,43155,15146,91156,71 %
07/07/2025-1,766032874033812155152,41151,65157,2 %
08/07/2025-4,2451282737830276145,67145,94142,87147,84 %
09/07/2025-2,185829792872254145,4142,75141,94146,01 %
10/07/2025-3,684763572771114142,75137,49136,81143 %
11/07/2025-0,087279071965811137,49137,37137,13139,61 %
14/07/20251,04098422191938136,01138,8135,88141 %
15/07/20251,268011531627019139,16140,56139141,9 %
16/07/2025-0,853727951173451139,9139,36137,86140,11 %
17/07/20252,71957521744737140,05143,15139,99144,275 %
18/07/20251,306322041250054143,29145,02142,68145,67 %
21/07/20250,172390021211469145,51145,27143,7146,07 %
22/07/2025-0,261581881300217144,74144,89142,81145,84 %
23/07/2025-0,614259091130075145,18144141,9145,18 %
24/07/20251,77777778923531145146,56145147,78 %
25/07/20252,237991271587103148149,84146,81150,39 %
28/07/20250,62066204953228150,9150,77149,75151,61 %
29/07/2025-0,331630961023277150,79150,27148,6152,17 %
30/07/2025-0,925001661299835150,01148,88148,15150,79 %
31/07/2025-5,977968832754602143139,98137,905143,31 %
01/08/2025-3,129018431992377138,17135,6134,18138,17 %
04/08/20252,603244841281346137,2139,13136,26139,14 %
05/08/2025-4,44907641671659139,66132,94132,73139,66 %
06/08/20253,023920572159134133,36136,96133,28137,33 %
07/08/2025-0,423481314160405148136,38131,26148,64 %
08/08/2025-4,010852032834245136,59130,91129,36139,57 %
11/08/2025-1,588877862305652129,2128,83128,44132,55 %
12/08/20250,100908172117426128,85128,96126,33129,88 %
13/08/2025-0,193858561720183129,7128,71127129,79 %
14/08/2025-3,255380312123484127,67124,52124,18127,67 %
15/08/20252,192418891513800124,71127,25123,8128,22 %
18/08/20251,4302554932259127,68129,07127,25129,55 %
19/08/2025-0,061981871528748129,31128,99127,85131,18 %
20/08/2025-0,410884561339690128,47128,46125,59128,7 %
21/08/20250,537132181010074128,06129,15126,79129,24 %
22/08/20251,602787461315828129,01131,22128,16132,37 %
25/08/2025-2,16430422983029130,51128,38128,095130,89 %
26/08/2025-1,612400691904727128,56126,31126,25129,02 %
27/08/20254,291030011805091128,07131,73128,01131,85 %
28/08/20257,006756242561973134,3140,96134,3141,35 %
29/08/2025-3,036322361695510139,96136,68136,05142,5 %
02/09/2025-1,455955521407746134,48134,69132,05135,59 %
03/09/2025-1,551711341154225134,3132,6131,12134,33 %
04/09/2025-0,618401211050505131,97131,78129,11132,31 %
05/09/20253,263014111932691132,74136,08132,53136,22 %
08/09/20250,264550261140351136,29136,44134,67136,89 %
09/09/20252,946350041474149136,51140,46136,48140,68 %
10/09/2025-0,946888791392821141,34139,13138,7145,14 %
11/09/20250,014375041087032139,5139,15138,61141,03 %
12/09/2025-1,904419691155944139,09136,5136,245139,77 %
15/09/20251,575091581496255136,8138,65136,18139,82 %
16/09/2025-2,928236571674389135,9134,59132,69136,145 %
17/09/2025-0,267479011373490134,76134,23132,33136,49 %
18/09/20251,922074051561336135,23136,81134,57137,27 %
19/09/20251,469190855216575136,61138,82135,86139,08 %
22/09/2025-0,338567931630713137,38138,35134,995139,4 %
23/09/2025-0,621611851550726138,78137,49136,71139,78 %
24/09/2025-0,669139571000685138,15136,57135,265139,15 %
25/09/20250,02196676812744135,19136,6133,17136,965 %
26/09/20251,80819912946055136,41139,07135,43140,13 %
29/09/20254,45099591645649140,17145,26139,37145,86 %
30/09/2025-1,968883381481095144,43142,4139,73144,49 %
01/10/20257,233146072574416144,28152,7143,83154,37 %
02/10/2025-0,74001311488488153,43151,57150,535154,75 %
03/10/20250,164940291594464152,14151,82151,51155,23 %
06/10/20253,64905811418686153,11157,36153,11159,64 %
07/10/2025-1,804778851124555156154,52152,66156,57 %
08/10/20256,212787992267589157,24164,12155,03165,12 %
09/10/2025-0,030465511241067163,1164,07162,26165,63 %
10/10/2025-3,24861341436079164,65158,74158,23166,87 %
13/10/20253,43958675945305163,1164,2159,95165 %
14/10/2025-2,02192448898964160,63160,88158,39162,09 %
15/10/2025-0,53455992900444161,88160,02157,62162 %
16/10/2025-5,530558681871513160,59151,17149,795164,29 %
17/10/20251,124561751550027152,42152,87151,7156,24 %
20/10/20252,24046576844206154,67156,295154,35158,08 %
21/10/2025-0,02879171824003156,3156,25155,69159 %
22/10/2025-1,3056878070157,55154,21152,63157,55 %
23/10/20251,54334998760242154,24156,59153,13156,81 %
24/10/2025-0,07663325775167158,99156,47156,42160,12 %
27/10/20250,73496517765519158,25157,62156,6159,24 %
28/10/2025-0,22205304673045159,02157,27156,66160 %
29/10/2025-0,80752845977274156,76156154,35157,085 %
30/10/20250,68589744806854155157,07153,49159,86 %
31/10/20253,65442161282483161162,81159,41163,59 %
03/11/2025-0,448375411192504163162,08160,46165,31 %
04/11/2025-2,819595261357582158,31157,51156,66162,87 %
05/11/2025-1,606247221602456157,72154,98154,71158,96 %
06/11/202523,125564595328748178,89190,82177,62194,86 %
07/11/20250,220102712916419184,45191,24180,85191,32 %
10/11/20254,434218781918638192,6199,72191,93201,38 %
11/11/2025-0,931303831180445198,65197,86196,15201,69 %
12/11/2025-3,522692811464500199,5190,89188,56199,75 %
13/11/2025-2,57740061486014190185,97185,32190,45 %
14/11/2025-0,516212291401163181,18185,01179,03187,52 %
17/11/2025-2,567428791611160184,18180,26178,95184,78 %
18/11/2025-2,108066131310035177,52176,46175180,16 %
19/11/2025-0,08500511242748177,27176,31174,925179,47 %
20/11/2025-9,494640122380118174,41159,57158,85175,27 %
06/01/20262,58904521099501133,93137,1131,58137,25 %
07/01/20263,169219551613313137,71141,445137,71145,83 %
08/01/2026-7,610732091536299140,52130,68130,55140,52 %
09/01/2026-3,971533522230406130,76125,49125,22131,33 %
12/01/20260,860626341972954126,2126,57124,39129,18 %
13/01/2026-0,8453821600296127,07125,5123,38128,68 %
14/01/2026-2,462151391536581124,68122,41120,6125,6 %
15/01/2026-1,266236421832425122,41120,86120,48124,12 %
16/01/2026-1,522422641986386120,86119,02117,87121,79 %
20/01/2026-1,697193751505139117,34117115,91119,89 %
21/01/20265,521367522639400118,81123,46118,8126,82 %
22/01/20266,309735952969704128,11131,25127,52133,48 %
23/01/2026-0,853333331444367130,68130,13129,15131,81 %
26/01/20265,002689621921529130,15136,64130,13137,06 %
27/01/20261,149004681902371140,92138,21136,41141,76 %
28/01/20261,700311122280732140,11140,56139,1143,39 %
29/01/2026-8,807626642767570134,37128,18125,61136,64 %
30/01/20260,889374321672651127,99129,32127,21130,41 %
02/02/2026-0,208784411572652129,69129,05127,71131,43 %
03/02/2026-7,276249522324977128,16119,66117,36128,63 %
04/02/2026-3,301019562109036118,84115,71113,13119,75 %
05/02/2026-7,760781262062981112,95106,73105,8114,65 %
06/02/20264,64724072342777109111,69105,665112,38 %
09/02/20262,07717793518971115,11114,01111,51115,69 %
10/02/202613,735637225681010123,42129,67123,33133,44 %
11/02/2026-1,804580862514408131,17127,33122,36131,17 %
12/02/2026-0,942433052023447131,05126,13121,77133,35 %
13/02/2026-0,73733451929362126,865125,2122,61129,46 %
17/02/2026-2,10862621452828126,44122,56120,205129,72 %
18/02/2026-0,636422982111682117121,78115,61122,27 %
19/02/2026-0,968960421228603121,74120,6118,42121,74 %
20/02/2026-4,096185741502147119,02115,66114,78123 %
23/02/2026-11,278748053426033113,87102,615101,45113,87 %
24/02/20261,768747262184570101,29104,4398,215105,74 %
25/02/20265,649717511916430104,87110,33104,43110,82 %
26/02/20265,55605911850020112,89116,46112,3117,85 %
27/02/2026-3,863987641970473112,56111,96109,45113,17 %
02/03/2026-0,759199711915932109,17111,11108,75112,14 %
03/03/20260,594005941589266106,66111,77105,17113,9 %
04/03/20265,869195671590737111,22118,33111,22120,39 %
05/03/20263,405729741543406118,55122,36118,55125,1 %
06/03/20262,770513241448807120,27125,75120,27126,12 %
09/03/20262,234592451625412124,08128,56124,08128,69 %
10/03/2026-4,262601121389428128,65123,08121,98128,86 %
11/03/20263,583035421413815124,93127,49123,91127,62 %
12/03/2026-0,258843831357850127,79127,16126,58131,33 %
13/03/2026-2,076124571406615127,24124,52123,28129,67 %
16/03/20261,646321881290108125,86126,57125,4129,26 %
17/03/20261,817176271157281126,44128,87126,01132,07 %
18/03/20261,854582141267505127,61131,26127,56133,6 %
19/03/2026-1,005637671370472130,85129,94126,73133,4 %
20/03/2026-3,740187785627969128,16125,08124,52128,44 %
23/03/20263,317876561257087125,66129,23124,07130,57 %
24/03/2026-5,15360211433816128,3122,57121,73128,34 %
25/03/20260,587419431237455124,91123,29122,12127,45 %
26/03/20260,819206751048869122,39124,3121,44127,37 %
27/03/2026-7,900241351982230120114,48112,67120,05 %
30/03/20261,161774982145622115,96115,81113,18119,54 %
31/03/20261,934202571442624116,46118,05114,64119,685 %
01/04/20260,525201191277656120,53118,67117,27121,95 %
02/04/20261,42411731301658117,28120,36113,75121,35 %
06/04/2026-3,207045531210296116,72116,5114,58119 %
07/04/20260,034334761324876115,43116,54111,76117,82 %
08/04/2026-0,034322981339251122,28116,5116,1123,25 %
09/04/2026-6,454935621982198118,68108,98108,51119,38 %
10/04/2026-3,312534412232729109105,37100,81109,61 %
13/04/20264,469962991542923105,33110,08103,3110,23 %
14/04/20260,445130811419837110,09110,57108,79113,02 %
15/04/20269,487202681614540113,52121,06112,45121,18 %
16/04/20261,990748391722198128,39123,47122,73128,75 %
17/04/20262,543127891563961126,71126,61123,81128,31 %
20/04/20262,47215861567956125,01129,74123,53129,81 %
21/04/2026-0,346847541409659131,34129,29128,67135,78 %
22/04/20262,204346821575854129,59132,14129,58133,18 %
23/04/2026-3,238988951492240127,83127,86124,48129,9 %
24/04/20261,267010791083071128,13129,48124,5129,59 %
27/04/20262,455977761321439129,4132,66128,16133,57 %
28/04/2026-0,836725461258508133,72131,55131,13135,94 %
29/04/20261,847206391205674130,35133,98128,78134,62 %
30/04/2026-1,33602032556223133,05132,19128,02136,96 %
01/05/20266,309100541827169138,5140,53135,49142,75 %
04/05/20264,383405682230931140,73146,69139,32147,33 %
05/05/2026-0,654441341799275147,71145,73144,67150 %
06/05/2026-1,386125032547750144,32143,71140,81145,69 %
07/05/202631,326977947272643188,5188,73179,5198,6 %
08/05/20266,056270863764167185,82200,16185,16200,34 %
11/05/20261,079136692512774195,71202,32194,05203,5 %
12/05/2026-1,176354291462526201,56199,94195,115203 %
13/05/20262,685805741828939199,65205,31195,5205,42 %
14/05/2026-1,203058792034919204,45202,84197,77205 %
15/05/20262,534016961927081200,49207,98199,91211,21 %
18/05/20260,403884991973470205,02208,82203,24210,76 %
19/05/20263,031318841865139209,8215,15207,26215,67 %
20/05/2026-1,352544741654934212,39212,24210,58220,24 %
21/05/20262,732755371339636211,5218,04210219,1 %
22/05/20261,962942581558292220222,32218,72224,72 %
26/05/20260,598236781289170222,39223,65218,48225,8 %
27/05/2026-0,822714061771681221,16221,81219,75226,48 %
28/05/20261,546368512049813232,63225,24222,62234,5 %
29/05/20269,816196063611912234247,35228,63249,73 %
01/06/202612,185162723172645252,5277,49249,525278,65 %
02/06/2026-3,012721182534760261,76269,13260,4274,2 %
03/06/2026-6,985471712559348259,43250,33245,64262 %
04/06/2026-2,688451242334668250,38243,6240,51251 %
05/06/2026-3,895730712188584238,34234,11230,6241,5 %
08/06/2026-1,03797362200849237,81231,68228,78240,35 %
09/06/2026-1,873273481538315230,45227,34219,1236,83 %
10/06/20260,127562241270331225,52227,63220234,245 %
11/06/20262,903835172345995228,64234,24225,14234,66 %
12/06/2026-1,852800553155332234229,9227,48236,65 %
15/06/20261,387559812391374236233,09228,25238,49 %
16/06/2026-0,849457291402827231,5231,11225,26236,32 %
17/06/2026-1,938470861110993230,68226,63225,84235,39 %
18/06/2026-1,601729693797908224,69223215,53225 %
22/06/2026-0,73094171553697222,06221,37216,56228,3 %
23/06/2026-0,361385911238217221,06220,57219,45225,43 %
24/06/20260,94301129766559218,2222,65218,14224,91 %
25/06/2026-0,768021561018450218,4220,94213,46223,59 %
26/06/20268,522675844402750224,94239,77224,19242,04 %
29/06/20263,670183931814089245,07248,57240,13252,17 %
30/06/20264,743130712349787245260,36245261,31 %
01/07/20261,582424341093084267,47264,48262,7271,21 %
02/07/2026-1,557773741185979260,18260,36257,4266,13 %