DXC Technology Company (DXC)
Exportar para Excel
1 2 3 4 5 > >> |
01/07/2024 |
2.089.828 |
0,00%
|
18,86
|
18,77
|
19,145
|
19,09
|
28/06/2024 |
2.089.828 |
1,33%
|
18,86
|
18,77
|
19,145
|
19,09
|
27/06/2024 |
404.589 |
0,75%
|
18,69
|
18,61
|
18,85
|
18,84
|
26/06/2024 |
489.276 |
0,54%
|
18,38
|
18,38
|
18,76
|
18,70
|
25/06/2024 |
584.277 |
0,05%
|
18,61
|
18,42
|
18,715
|
18,60
|
24/06/2024 |
1.543.076 |
-0,80%
|
18,54
|
18,48
|
18,97
|
18,59
|
21/06/2024 |
5.188.788 |
1,79%
|
18,41
|
18,38
|
18,80
|
18,74
|
20/06/2024 |
679.043 |
0,38%
|
18,33
|
18,23
|
18,71
|
18,41
|
19/06/2024 |
1.226.546 |
0,00%
|
18,00
|
17,99
|
18,47
|
18,34
|
18/06/2024 |
1.226.546 |
2,75%
|
18,00
|
17,99
|
18,47
|
18,34
|
17/06/2024 |
965.826 |
0,59%
|
17,68
|
17,63
|
18,16
|
17,955
|
14/06/2024 |
935.646 |
-4,65%
|
18,39
|
17,85
|
18,405
|
17,84
|
13/06/2024 |
1.610.643 |
-1,06%
|
18,94
|
18,49
|
19,16
|
18,71
|
12/06/2024 |
2.087.434 |
3,11%
|
18,435
|
18,435
|
19,685
|
18,91
|
11/06/2024 |
5.714.724 |
-0,60%
|
18,86
|
17,91
|
19,00
|
18,34
|
10/06/2024 |
3.608.531 |
13,29%
|
15,37
|
16,35
|
19,46
|
18,75
|
07/06/2024 |
1.997.076 |
4,35%
|
15,37
|
15,62
|
16,64
|
16,55
|
06/06/2024 |
1.138.962 |
2,65%
|
15,37
|
15,29
|
15,89
|
15,86
|
05/06/2024 |
998.760 |
-0,07%
|
15,59
|
15,29
|
15,68
|
15,45
|
04/06/2024 |
1.442.538 |
-1,72%
|
15,625
|
15,27
|
15,70
|
15,46
|
03/06/2024 |
1.284.158 |
1,16%
|
15,69
|
15,41
|
15,765
|
15,73
|
31/05/2024 |
1.143.666 |
2,71%
|
15,26
|
15,175
|
15,68
|
15,55
|
30/05/2024 |
1.183.859 |
0,33%
|
15,08
|
14,785
|
15,20
|
15,14
|
29/05/2024 |
1.047.349 |
-0,46%
|
14,90
|
14,85
|
15,215
|
15,09
|
28/05/2024 |
1.573.352 |
-3,01%
|
15,57
|
15,16
|
15,63
|
15,16
|
27/05/2024 |
665.381 |
0,00%
|
15,95
|
15,415
|
15,97
|
15,63
|
24/05/2024 |
665.381 |
-4,75%
|
15,95
|
15,415
|
15,97
|
15,63
|
23/05/2024 |
1.026.417 |
-2,86%
|
16,55
|
15,835
|
16,58
|
15,94
|
22/05/2024 |
1.266.786 |
3,14%
|
15,82
|
15,7817
|
16,4977
|
16,41
|
21/05/2024 |
1.819.163 |
-1,85%
|
15,97
|
15,445
|
16,06
|
15,91
|
20/05/2024 |
2.652.805 |
-3,15%
|
16,525
|
15,915
|
16,5264
|
16,00
|
17/05/2024 |
6.896.157 |
-16,95%
|
19,80
|
15,703
|
16,90
|
16,51
|
16/05/2024 |
1.628.743 |
0,76%
|
19,80
|
19,7525
|
20,195
|
19,88
|
15/05/2024 |
1.520.328 |
-0,46%
|
20,01
|
19,47
|
20,045
|
19,71
|
14/05/2024 |
676.854 |
1,38%
|
19,67
|
19,635
|
19,855
|
19,80
|
13/05/2024 |
559.141 |
0,62%
|
19,74
|
19,47
|
19,905
|
19,53
|
10/05/2024 |
537.038 |
-1,07%
|
19,71
|
19,36
|
19,79
|
19,41
|
09/05/2024 |
490.004 |
-1,41%
|
19,88
|
19,345
|
19,865
|
19,62
|
08/05/2024 |
500.310 |
1,02%
|
19,58
|
19,52
|
19,975
|
19,90
|
07/05/2024 |
514.254 |
-0,05%
|
19,84
|
19,575
|
20,00
|
19,70
|
06/05/2024 |
687.640 |
2,87%
|
19,48
|
19,375
|
19,885
|
19,71
|
03/05/2024 |
449.763 |
1,38%
|
19,39
|
18,95
|
19,47
|
19,16
|
02/05/2024 |
750.508 |
-0,53%
|
19,53
|
18,725
|
19,345
|
18,90
|
01/05/2024 |
582.965 |
-2,51%
|
19,53
|
18,99
|
19,67
|
19,00
|
30/04/2024 |
553.706 |
-3,90%
|
20,095
|
19,48
|
20,09
|
19,49
|
29/04/2024 |
353.816 |
1,00%
|
20,23
|
20,175
|
20,50
|
20,28
|
26/04/2024 |
398.081 |
-1,42%
|
20,34
|
19,945
|
20,565
|
20,08
|
25/04/2024 |
428.865 |
-3,14%
|
20,775
|
20,265
|
20,775
|
20,37
|
24/04/2024 |
340.572 |
-0,61%
|
21,25
|
20,985
|
21,31
|
21,03
|
23/04/2024 |
583.954 |
3,62%
|
20,47
|
20,43
|
21,235
|
21,16
|
22/04/2024 |
299.665 |
1,39%
|
20,23
|
20,12
|
20,55
|
20,42
|
19/04/2024 |
427.788 |
2,86%
|
19,685
|
19,5601
|
20,23
|
20,14
|
18/04/2024 |
426.292 |
-1,06%
|
19,73
|
19,545
|
19,92
|
19,58
|
17/04/2024 |
416.021 |
-0,95%
|
19,95
|
19,725
|
20,22
|
19,79
|
16/04/2024 |
422.354 |
-0,65%
|
20,09
|
19,915
|
20,23
|
19,98
|
15/04/2024 |
614.606 |
-0,94%
|
20,38
|
20,00
|
20,515
|
20,11
|
12/04/2024 |
719.254 |
-4,29%
|
20,98
|
20,15
|
21,32
|
20,30
|
11/04/2024 |
713.127 |
0,24%
|
21,20
|
20,90
|
21,32
|
21,21
|
10/04/2024 |
802.390 |
-4,21%
|
20,95
|
21,07
|
21,5019
|
21,16
|
09/04/2024 |
1.272.615 |
5,85%
|
20,95
|
20,94
|
22,145
|
22,09
|
08/04/2024 |
354.616 |
2,00%
|
20,70
|
20,60
|
20,995
|
20,87
|
05/04/2024 |
617.307 |
-2,11%
|
20,825
|
20,435
|
20,825
|
20,46
|
04/04/2024 |
393.725 |
-1,09%
|
21,14
|
20,835
|
21,3513
|
20,90
|
03/04/2024 |
500.172 |
0,33%
|
21,14
|
20,96
|
21,231
|
21,13
|
02/04/2024 |
483.665 |
0,14%
|
20,89
|
20,785
|
21,06
|
21,06
|
01/04/2024 |
725.049 |
-0,85%
|
21,20
|
20,8906
|
21,20
|
21,03
|
28/03/2024 |
316.771 |
0,71%
|
21,23
|
21,08
|
21,39
|
21,21
|
27/03/2024 |
584.529 |
2,04%
|
20,73
|
20,745
|
21,16
|
21,06
|
26/03/2024 |
326.743 |
0,10%
|
20,73
|
20,61
|
20,885
|
20,64
|
25/03/2024 |
433.415 |
0,83%
|
20,57
|
20,545
|
20,855
|
20,62
|
22/03/2024 |
767.339 |
-2,71%
|
21,05
|
20,315
|
21,075
|
20,45
|
21/03/2024 |
742.110 |
-0,94%
|
21,14
|
20,80
|
21,28
|
21,02
|
20/03/2024 |
520.636 |
1,73%
|
20,73
|
20,62
|
21,22
|
21,22
|
19/03/2024 |
699.693 |
0,77%
|
20,55
|
20,54
|
20,86
|
20,86
|
18/03/2024 |
741.566 |
0,29%
|
20,49
|
20,27
|
20,84
|
20,70
|
15/03/2024 |
1.118.825 |
0,63%
|
20,82
|
20,35
|
20,785
|
20,64
|
14/03/2024 |
543.246 |
-1,11%
|
20,82
|
20,31
|
20,81
|
20,51
|
13/03/2024 |
797.133 |
-1,71%
|
21,05
|
20,62
|
21,265
|
20,74
|
12/03/2024 |
436.761 |
0,48%
|
21,08
|
20,85
|
21,165
|
21,10
|
11/03/2024 |
566.171 |
0,67%
|
20,50
|
20,6605
|
21,265
|
21,00
|
08/03/2024 |
591.143 |
2,11%
|
20,50
|
20,49
|
21,055
|
20,86
|
07/03/2024 |
685.768 |
0,25%
|
20,50
|
20,01
|
20,665
|
20,43
|
06/03/2024 |
828.167 |
0,89%
|
20,39
|
20,15
|
20,55
|
20,38
|
05/03/2024 |
1.328.232 |
-2,56%
|
21,75
|
20,04
|
20,6485
|
20,20
|
04/03/2024 |
1.250.343 |
-4,43%
|
21,75
|
20,71
|
21,91
|
20,73
|
01/03/2024 |
542.380 |
-0,78%
|
21,80
|
21,475
|
21,91
|
21,69
|
29/02/2024 |
525.760 |
1,34%
|
21,71
|
21,74
|
22,00
|
21,86
|
28/02/2024 |
480.870 |
-1,24%
|
21,68
|
21,55
|
21,895
|
21,57
|
27/02/2024 |
1.613.930 |
1,16%
|
21,81
|
21,49
|
21,875
|
21,84
|
26/02/2024 |
728.600 |
1,27%
|
21,16
|
21,10
|
21,70
|
21,59
|
23/02/2024 |
531.030 |
0,38%
|
20,565
|
21,19
|
21,465
|
21,32
|
22/02/2024 |
1.091.710 |
4,32%
|
20,565
|
20,43
|
21,26
|
21,24
|
21/02/2024 |
1.608.784 |
-2,30%
|
21,39
|
20,21
|
20,89
|
20,36
|
20/02/2024 |
921.639 |
-4,05%
|
21,39
|
20,715
|
21,475
|
20,84
|
19/02/2024 |
1.116.668 |
0,00%
|
21,97
|
21,705
|
22,69
|
21,72
|
16/02/2024 |
1.116.668 |
1,12%
|
21,97
|
21,705
|
22,69
|
21,72
|
15/02/2024 |
841.860 |
3,21%
|
21,705
|
21,61
|
22,21
|
22,17
|
14/02/2024 |
945.147 |
-1,29%
|
22,06
|
21,45
|
22,02
|
21,48
|
13/02/2024 |
1.036.030 |
-3,25%
|
21,88
|
21,44
|
22,235
|
21,76
|
12/02/2024 |
829.253 |
1,72%
|
22,10
|
22,06
|
22,56
|
22,49
|