DXC Technology Company (DXC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
1.812.808 |
-0,09%
|
15,55
|
15,55
|
16,175
|
16,065
|
| 22/10/2026 |
2.339.715 |
4,42%
|
15,30
|
15,09
|
16,135
|
16,08
|
| 21/10/2026 |
2.595.172 |
5,37%
|
14,70
|
14,40
|
15,505
|
15,40
|
| 20/10/2026 |
2.281.711 |
2,56%
|
14,25
|
14,25
|
14,79
|
14,63
|
| 19/10/2026 |
8.746.722 |
4,70%
|
13,2402
|
13,2402
|
15,3025
|
14,26
|
| 16/10/2026 |
1.675.091 |
-1,20%
|
13,70
|
13,405
|
14,145
|
13,62
|
| 15/10/2026 |
1.745.800 |
7,74%
|
12,97
|
12,97
|
13,845
|
13,79
|
| 14/10/2026 |
1.373.455 |
0,01%
|
12,72
|
12,51
|
12,97
|
12,79
|
| 13/10/2026 |
2.560.133 |
1,87%
|
12,49
|
12,49
|
13,20
|
12,77
|
| 12/10/2026 |
2.327.759 |
1,13%
|
12,296
|
12,296
|
12,75
|
12,54
|
| 09/10/2026 |
2.148.193 |
0,24%
|
12,55
|
12,19
|
12,56
|
12,40
|
| 08/10/2026 |
3.633.489 |
2,91%
|
12,25
|
11,81
|
12,57
|
12,37
|
| 07/10/2026 |
1.967.940 |
1,61%
|
11,83
|
11,595
|
12,075
|
12,02
|
| 06/10/2026 |
2.375.050 |
1,37%
|
11,6667
|
11,599
|
11,92
|
11,83
|
| 05/10/2026 |
3.164.039 |
5,05%
|
11,30
|
10,99
|
11,76
|
11,66
|
| 02/10/2026 |
897.940 |
-4,64%
|
11,64
|
11,05
|
11,65
|
11,10
|
| 01/10/2026 |
1.649.922 |
7,48%
|
11,15
|
11,15
|
11,96
|
11,64
|
| 30/09/2026 |
1.520.353 |
4,84%
|
10,41
|
10,24
|
10,885
|
10,83
|
| 29/09/2026 |
861.409 |
-0,19%
|
10,38
|
10,125
|
10,45
|
10,33
|
| 28/09/2026 |
1.388.677 |
0,00%
|
10,55
|
10,26
|
10,65
|
10,35
|
| 25/09/2026 |
1.084.742 |
-1,39%
|
10,80
|
10,62
|
10,885
|
10,65
|
| 24/09/2026 |
558.363 |
-0,60%
|
10,93
|
10,60
|
11,105
|
10,81
|
| 23/09/2026 |
601.342 |
-0,46%
|
10,88
|
10,84
|
11,185
|
10,88
|
| 22/09/2026 |
1.228.924 |
0,37%
|
8,22
|
8,22
|
11,24
|
10,93
|
| 21/09/2026 |
1.139.152 |
1,11%
|
10,85
|
10,795
|
11,19
|
10,89
|
| 18/09/2026 |
1.598.977 |
-5,94%
|
11,6047
|
10,735
|
11,6047
|
10,78
|
| 17/09/2026 |
832.371 |
-1,25%
|
11,58
|
11,38
|
11,675
|
11,44
|
| 16/09/2026 |
749.411 |
-3,86%
|
11,88
|
11,565
|
11,88
|
11,58
|
| 15/09/2026 |
875.975 |
-0,66%
|
12,12
|
11,90
|
12,20
|
12,04
|
| 14/09/2026 |
1.018.798 |
6,45%
|
11,74
|
11,545
|
12,225
|
12,12
|
| 11/09/2026 |
685.105 |
3,17%
|
11,04
|
11,02
|
11,41
|
11,39
|
| 10/09/2026 |
682.215 |
0,82%
|
10,84
|
10,84
|
11,22
|
11,04
|
| 09/09/2026 |
1.001.270 |
-2,32%
|
11,21
|
10,875
|
11,34
|
10,95
|
| 08/09/2026 |
935.932 |
-3,86%
|
11,68
|
11,02
|
11,68
|
11,21
|
| 04/09/2026 |
628.305 |
-0,04%
|
11,67
|
11,41
|
11,825
|
11,66
|
| 03/09/2026 |
620.837 |
0,26%
|
11,80
|
11,515
|
11,95
|
11,67
|
| 02/09/2026 |
903.953 |
4,35%
|
11,11
|
11,05
|
11,75
|
11,63
|
| 01/09/2026 |
704.993 |
-1,23%
|
11,30
|
11,03
|
11,38
|
11,16
|
| 31/08/2026 |
871.128 |
1,03%
|
11,20
|
11,00
|
11,375
|
11,30
|
| 28/08/2026 |
941.349 |
1,96%
|
11,00
|
11,00
|
11,315
|
11,21
|
| 27/08/2026 |
782.377 |
4,27%
|
10,58
|
10,58
|
11,035
|
11,00
|
| 26/08/2026 |
579.582 |
-3,12%
|
10,85
|
10,51
|
10,85
|
10,55
|
| 25/08/2026 |
764.046 |
2,45%
|
10,62
|
10,41
|
10,90
|
10,89
|
| 24/08/2026 |
783.686 |
-1,48%
|
10,77
|
10,61
|
10,915
|
10,63
|
| 21/08/2026 |
668.959 |
0,94%
|
10,70
|
10,60
|
10,975
|
10,80
|
| 20/08/2026 |
604.624 |
-1,43%
|
10,85
|
10,64
|
11,00
|
10,70
|
| 19/08/2026 |
1.214.934 |
3,67%
|
10,55
|
10,51
|
11,27
|
10,85
|
| 18/08/2026 |
759.519 |
1,11%
|
10,424
|
10,41
|
10,5575
|
10,50
|
| 17/08/2026 |
1.068.966 |
-3,71%
|
10,5664
|
10,36
|
10,81
|
10,405
|
| 14/08/2026 |
1.127.043 |
-3,66%
|
11,25
|
10,72
|
11,38
|
10,79
|
| 13/08/2026 |
1.255.835 |
4,87%
|
10,80
|
10,625
|
11,30
|
11,20
|
| 12/08/2026 |
967.133 |
-1,27%
|
10,68
|
10,36
|
10,78
|
10,68
|
| 11/08/2026 |
741.966 |
-1,10%
|
10,87
|
10,68
|
11,05
|
10,81
|
| 10/08/2026 |
644.795 |
0,00%
|
10,90
|
10,65
|
11,03
|
10,91
|
| 07/08/2026 |
849.381 |
-2,39%
|
11,25
|
10,82
|
11,25
|
10,88
|
| 06/08/2026 |
1.190.895 |
-0,81%
|
11,12
|
10,69
|
11,33
|
11,09
|
| 05/08/2026 |
1.801.971 |
1,04%
|
11,20
|
10,86
|
11,285
|
11,12
|
| 04/08/2026 |
1.667.717 |
0,73%
|
10,86
|
10,57
|
11,09
|
11,02
|
| 03/08/2026 |
1.657.018 |
-2,40%
|
11,7264
|
10,95
|
11,94
|
10,97
|
| 31/07/2026 |
3.232.494 |
0,00%
|
11,27
|
11,055
|
11,535
|
11,24
|
| 30/07/2026 |
2.345.999 |
-4,23%
|
11,50
|
10,865
|
11,77
|
11,24
|
| 29/07/2026 |
3.134.424 |
8,42%
|
10,83
|
10,805
|
11,865
|
11,77
|
| 28/07/2026 |
2.241.151 |
4,85%
|
9,8803
|
9,8803
|
11,15
|
10,87
|
| 27/07/2026 |
1.603.193 |
3,18%
|
10,05
|
10,0003
|
10,61
|
10,36
|
| 24/07/2026 |
1.537.083 |
8,73%
|
9,40
|
9,40
|
10,165
|
10,05
|
| 23/07/2026 |
908.061 |
-1,22%
|
9,3765
|
9,085
|
9,3765
|
9,27
|
| 22/07/2026 |
991.327 |
1,07%
|
9,33
|
9,31
|
9,62
|
9,41
|
| 21/07/2026 |
1.134.356 |
-0,38%
|
9,2495
|
9,10
|
9,50
|
9,31
|
| 20/07/2026 |
1.314.003 |
-1,53%
|
9,45
|
9,065
|
9,50
|
9,33
|
| 17/07/2026 |
1.302.555 |
1,07%
|
9,39
|
9,165
|
9,61
|
9,47
|
| 16/07/2026 |
1.701.829 |
1,24%
|
9,49
|
9,16
|
9,67
|
9,39
|
| 15/07/2026 |
1.151.816 |
1,53%
|
9,3897
|
9,285
|
9,64
|
9,30
|
| 14/07/2026 |
1.542.266 |
-5,72%
|
9,3535
|
9,12
|
9,42
|
9,16
|
| 13/07/2026 |
928.643 |
4,24%
|
9,40
|
9,40
|
9,86
|
9,71
|
| 10/07/2026 |
1.209.083 |
0,65%
|
9,46
|
9,215
|
9,615
|
9,32
|
| 09/07/2026 |
1.679.863 |
-3,39%
|
9,478
|
9,04
|
9,9845
|
9,26
|
| 08/07/2026 |
1.687.823 |
-5,56%
|
10,14
|
9,54
|
10,14
|
9,58
|
| 07/07/2026 |
2.424.348 |
1,15%
|
10,33
|
10,13
|
10,75
|
10,16
|
| 06/07/2026 |
1.828.916 |
1,46%
|
9,6003
|
9,6003
|
10,25
|
10,04
|
| 02/07/2026 |
2.013.455 |
3,63%
|
9,55
|
9,3003
|
9,92
|
9,91
|
| 01/07/2026 |
2.684.898 |
7,80%
|
8,85
|
8,85
|
9,75
|
9,54
|
| 30/06/2026 |
2.734.599 |
-0,11%
|
8,86
|
8,565
|
8,94
|
8,85
|
| 29/06/2026 |
2.577.481 |
0,79%
|
8,8203
|
8,82
|
9,10
|
8,86
|
| 26/06/2026 |
2.586.351 |
6,87%
|
8,32
|
8,23
|
8,90
|
8,82
|
| 25/06/2026 |
1.596.036 |
-1,91%
|
8,69
|
8,15
|
8,69
|
8,23
|
| 24/06/2026 |
1.424.699 |
-0,06%
|
8,0852
|
8,0852
|
8,575
|
8,39
|
| 23/06/2026 |
2.115.292 |
1,44%
|
8,24
|
8,20
|
8,545
|
8,40
|
| 18/06/2026 |
1.764.966 |
-4,35%
|
8,80
|
8,28
|
8,90
|
8,28
|
| 17/06/2026 |
2.025.785 |
-2,22%
|
9,0103
|
8,915
|
9,58
|
8,97
|
| 16/06/2026 |
1.758.217 |
4,90%
|
8,738
|
8,72
|
9,41
|
9,23
|
| 15/06/2026 |
2.756.127 |
-3,87%
|
9,24
|
8,735
|
9,36
|
8,81
|
| 12/06/2026 |
2.042.655 |
3,97%
|
8,85
|
8,75
|
9,35
|
9,17
|
| 11/06/2026 |
5.172.631 |
-0,17%
|
9,77
|
8,525
|
9,80
|
8,82
|
| 10/06/2026 |
2.323.116 |
-0,40%
|
8,78
|
8,57
|
9,09
|
8,82
|
| 09/06/2026 |
2.020.854 |
-0,56%
|
8,85
|
8,76
|
9,175
|
8,85
|
| 08/06/2026 |
1.954.587 |
-1,17%
|
9,22
|
8,73
|
9,22
|
8,90
|
| 05/06/2026 |
1.796.199 |
-5,21%
|
9,51
|
8,825
|
9,69
|
9,01
|
| 04/06/2026 |
1.544.158 |
3,99%
|
9,4287
|
9,27
|
9,6975
|
9,51
|
| 03/06/2026 |
1.677.321 |
-8,60%
|
9,90
|
9,14
|
10,0013
|
9,15
|
| 02/06/2026 |
1.534.547 |
-3,10%
|
10,10
|
9,78
|
10,199
|
10,00
|
