DXC Technology Company (DXC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
-16,95%
|
19,80
|
15,703
|
16,90
|
16,51
|
| 17-05-2024 |
6.896.157 |
-16,95%
|
19,80
|
15,703
|
16,90
|
16,51
|
| 16-05-2024 |
1.628.743 |
0,76%
|
19,80
|
19,7525
|
20,195
|
19,88
|
| 15-05-2024 |
1.520.328 |
-0,46%
|
20,01
|
19,47
|
20,045
|
19,71
|
| 14-05-2024 |
676.854 |
1,38%
|
19,67
|
19,635
|
19,855
|
19,80
|
| 13-05-2024 |
559.141 |
0,62%
|
19,74
|
19,47
|
19,905
|
19,53
|
| 10-05-2024 |
537.038 |
-1,07%
|
19,71
|
19,36
|
19,79
|
19,41
|
| 09-05-2024 |
490.004 |
-1,41%
|
19,88
|
19,345
|
19,865
|
19,62
|
| 08-05-2024 |
500.310 |
1,02%
|
19,58
|
19,52
|
19,975
|
19,90
|
| 07-05-2024 |
514.254 |
-0,05%
|
19,84
|
19,575
|
20,00
|
19,70
|
| 06-05-2024 |
687.640 |
2,87%
|
19,48
|
19,375
|
19,885
|
19,71
|
| 03-05-2024 |
449.763 |
1,38%
|
19,39
|
18,95
|
19,47
|
19,16
|
| 02-05-2024 |
750.508 |
-0,53%
|
19,53
|
18,725
|
19,345
|
18,90
|
| 01-05-2024 |
582.965 |
-2,51%
|
19,53
|
18,99
|
19,67
|
19,00
|
| 30-04-2024 |
553.706 |
-3,90%
|
20,095
|
19,48
|
20,09
|
19,49
|
| 29-04-2024 |
353.816 |
1,00%
|
20,23
|
20,175
|
20,50
|
20,28
|
| 26-04-2024 |
398.081 |
-1,42%
|
20,34
|
19,945
|
20,565
|
20,08
|
| 25-04-2024 |
428.865 |
-3,14%
|
20,775
|
20,265
|
20,775
|
20,37
|
| 24-04-2024 |
340.572 |
-0,61%
|
21,25
|
20,985
|
21,31
|
21,03
|
| 23-04-2024 |
583.954 |
3,62%
|
20,47
|
20,43
|
21,235
|
21,16
|
| 22-04-2024 |
299.665 |
1,39%
|
20,23
|
20,12
|
20,55
|
20,42
|
| 19-04-2024 |
427.788 |
2,86%
|
19,685
|
19,5601
|
20,23
|
20,14
|
| 18-04-2024 |
426.292 |
-1,06%
|
19,73
|
19,545
|
19,92
|
19,58
|
| 17-04-2024 |
416.021 |
-0,95%
|
19,95
|
19,725
|
20,22
|
19,79
|
| 16-04-2024 |
422.354 |
-0,65%
|
20,09
|
19,915
|
20,23
|
19,98
|
| 15-04-2024 |
614.606 |
-0,94%
|
20,38
|
20,00
|
20,515
|
20,11
|
| 12-04-2024 |
719.254 |
-4,29%
|
20,98
|
20,15
|
21,32
|
20,30
|
| 11-04-2024 |
713.127 |
0,24%
|
21,20
|
20,90
|
21,32
|
21,21
|
| 10-04-2024 |
802.390 |
-4,21%
|
20,95
|
21,07
|
21,5019
|
21,16
|
| 09-04-2024 |
1.272.615 |
5,85%
|
20,95
|
20,94
|
22,145
|
22,09
|
| 08-04-2024 |
354.616 |
2,00%
|
20,70
|
20,60
|
20,995
|
20,87
|
| 05-04-2024 |
617.307 |
-2,11%
|
20,825
|
20,435
|
20,825
|
20,46
|
| 04-04-2024 |
393.725 |
-1,09%
|
21,14
|
20,835
|
21,3513
|
20,90
|
| 03-04-2024 |
500.172 |
0,33%
|
21,14
|
20,96
|
21,231
|
21,13
|
| 02-04-2024 |
483.665 |
0,14%
|
20,89
|
20,785
|
21,06
|
21,06
|
| 01-04-2024 |
725.049 |
-0,85%
|
21,20
|
20,8906
|
21,20
|
21,03
|
| 28-03-2024 |
316.771 |
0,71%
|
21,23
|
21,08
|
21,39
|
21,21
|
| 27-03-2024 |
584.529 |
2,04%
|
20,73
|
20,745
|
21,16
|
21,06
|
| 26-03-2024 |
326.743 |
0,10%
|
20,73
|
20,61
|
20,885
|
20,64
|
| 25-03-2024 |
433.415 |
0,83%
|
20,57
|
20,545
|
20,855
|
20,62
|
| 22-03-2024 |
767.339 |
-2,71%
|
21,05
|
20,315
|
21,075
|
20,45
|
| 21-03-2024 |
742.110 |
-0,94%
|
21,14
|
20,80
|
21,28
|
21,02
|
| 20-03-2024 |
520.636 |
1,73%
|
20,73
|
20,62
|
21,22
|
21,22
|
| 19-03-2024 |
699.693 |
0,77%
|
20,55
|
20,54
|
20,86
|
20,86
|
| 18-03-2024 |
741.566 |
0,29%
|
20,49
|
20,27
|
20,84
|
20,70
|
| 15-03-2024 |
1.118.825 |
0,63%
|
20,82
|
20,35
|
20,785
|
20,64
|
| 14-03-2024 |
543.246 |
-1,11%
|
20,82
|
20,31
|
20,81
|
20,51
|
| 13-03-2024 |
797.133 |
-1,71%
|
21,05
|
20,62
|
21,265
|
20,74
|
| 12-03-2024 |
436.761 |
0,48%
|
21,08
|
20,85
|
21,165
|
21,10
|
| 11-03-2024 |
566.171 |
0,67%
|
20,50
|
20,6605
|
21,265
|
21,00
|
| 08-03-2024 |
591.143 |
2,11%
|
20,50
|
20,49
|
21,055
|
20,86
|
| 07-03-2024 |
685.768 |
0,25%
|
20,50
|
20,01
|
20,665
|
20,43
|
| 06-03-2024 |
828.167 |
0,89%
|
20,39
|
20,15
|
20,55
|
20,38
|
| 05-03-2024 |
1.328.232 |
-2,56%
|
21,75
|
20,04
|
20,6485
|
20,20
|
| 04-03-2024 |
1.250.343 |
-4,43%
|
21,75
|
20,71
|
21,91
|
20,73
|
| 01-03-2024 |
542.380 |
-0,78%
|
21,80
|
21,475
|
21,91
|
21,69
|
| 29-02-2024 |
525.760 |
1,34%
|
21,71
|
21,74
|
22,00
|
21,86
|
| 28-02-2024 |
480.870 |
-1,24%
|
21,68
|
21,55
|
21,895
|
21,57
|
| 27-02-2024 |
1.613.930 |
1,16%
|
21,81
|
21,49
|
21,875
|
21,84
|
| 26-02-2024 |
728.600 |
1,27%
|
21,16
|
21,10
|
21,70
|
21,59
|
| 23-02-2024 |
531.030 |
0,38%
|
20,565
|
21,19
|
21,465
|
21,32
|
| 22-02-2024 |
1.091.710 |
4,32%
|
20,565
|
20,43
|
21,26
|
21,24
|
| 21-02-2024 |
1.608.784 |
-2,30%
|
21,39
|
20,21
|
20,89
|
20,36
|
| 20-02-2024 |
921.639 |
-4,05%
|
21,39
|
20,715
|
21,475
|
20,84
|
| 19-02-2024 |
1.116.668 |
0,00%
|
21,97
|
21,705
|
22,69
|
21,72
|
| 16-02-2024 |
1.116.668 |
1,12%
|
21,97
|
21,705
|
22,69
|
21,72
|
| 15-02-2024 |
841.860 |
3,21%
|
21,705
|
21,61
|
22,21
|
22,17
|
| 14-02-2024 |
945.147 |
-1,29%
|
22,06
|
21,45
|
22,02
|
21,48
|
| 13-02-2024 |
1.036.030 |
-3,25%
|
21,88
|
21,44
|
22,235
|
21,76
|
| 12-02-2024 |
829.253 |
1,72%
|
22,10
|
22,06
|
22,56
|
22,49
|
| 09-02-2024 |
1.262.677 |
0,30%
|
22,05
|
21,94
|
22,54
|
22,115
|
| 08-02-2024 |
2.189.759 |
3,18%
|
21,37
|
21,155
|
22,45
|
22,05
|
| 07-02-2024 |
674.733 |
0,09%
|
21,37
|
21,145
|
21,61
|
21,37
|
| 06-02-2024 |
783.397 |
0,52%
|
21,23
|
21,14
|
21,40
|
21,35
|
| 05-02-2024 |
999.881 |
-1,98%
|
21,59
|
20,955
|
21,84
|
21,24
|
| 02-02-2024 |
1.659.601 |
0,09%
|
21,945
|
20,29
|
22,24
|
21,67
|
| 01-02-2024 |
1.483.509 |
-0,69%
|
21,93
|
21,625
|
22,07
|
21,65
|
| 31-01-2024 |
1.556.111 |
-4,13%
|
22,60
|
21,76
|
22,69
|
21,80
|
| 30-01-2024 |
618.157 |
-1,81%
|
23,29
|
22,73
|
23,22
|
22,74
|
| 29-01-2024 |
729.346 |
-0,30%
|
23,29
|
23,095
|
23,40
|
23,16
|
| 26-01-2024 |
2.289.217 |
0,17%
|
23,40
|
23,04
|
23,51
|
23,23
|
| 25-01-2024 |
1.122.772 |
1,89%
|
23,11
|
23,10
|
23,445
|
23,19
|
| 24-01-2024 |
835.989 |
-1,47%
|
22,74
|
22,64
|
23,25
|
22,76
|
| 23-01-2024 |
499.434 |
-0,82%
|
23,53
|
23,06
|
23,71
|
23,10
|
| 22-01-2024 |
723.731 |
1,26%
|
22,51
|
23,165
|
23,48
|
23,29
|
| 19-01-2024 |
656.653 |
0,83%
|
22,51
|
22,805
|
23,10
|
23,00
|
| 18-01-2024 |
770.750 |
1,79%
|
22,51
|
22,31
|
22,86
|
22,81
|
| 17-01-2024 |
1.219.583 |
-5,00%
|
22,375
|
22,25
|
22,73
|
22,41
|
| 16-01-2024 |
531.270 |
-2,48%
|
23,83
|
23,365
|
23,925
|
23,59
|
| 15-01-2024 |
644.917 |
1,94%
|
23,95
|
23,87
|
24,475
|
24,19
|
| 12-01-2024 |
644.917 |
1,94%
|
23,95
|
23,87
|
24,475
|
24,19
|
| 11-01-2024 |
598.363 |
1,93%
|
23,33
|
23,11
|
23,73
|
23,73
|
| 10-01-2024 |
342.453 |
0,74%
|
23,06
|
22,915
|
23,335
|
23,28
|
| 09-01-2024 |
494.475 |
-0,52%
|
23,01
|
22,89
|
23,29
|
23,11
|
| 08-01-2024 |
492.276 |
3,11%
|
22,655
|
22,61
|
23,31
|
23,23
|
| 05-01-2024 |
682.860 |
1,17%
|
22,325
|
22,28
|
22,97
|
22,53
|
| 04-01-2024 |
467.496 |
-0,98%
|
22,56
|
22,27
|
22,675
|
22,27
|
| 03-01-2024 |
449.872 |
-1,49%
|
22,53
|
22,25
|
22,745
|
22,49
|
| 02-01-2024 |
485.979 |
-0,18%
|
22,72
|
22,645
|
23,06
|
22,83
|
| 29-12-2023 |
414.018 |
-0,74%
|
22,92
|
22,78
|
23,15
|
22,87
|
Por favor leia o