DXC Technology Company (DXC)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 30/04/2026 |
2 322 227 |
-3,25%
|
11,71
|
11,07
|
11,71
|
11,32
|
| 29/04/2026 |
1 717 924 |
1,56%
|
11,6116
|
11,44
|
11,76
|
11,71
|
| 28/04/2026 |
1 785 007 |
-0,43%
|
11,84
|
11,525
|
12,10
|
11,53
|
| 27/04/2026 |
127 097 |
1,09%
|
11,84
|
11,58
|
12,17
|
11,58
|
| 24/04/2026 |
1 198 238 |
-0,25%
|
11,9907
|
11,55
|
11,9907
|
11,88
|
| 23/04/2026 |
1 988 696 |
-7,10%
|
12,69
|
11,605
|
12,74
|
11,91
|
| 22/04/2026 |
1 083 544 |
-2,29%
|
13,1503
|
12,73
|
13,20
|
12,82
|
| 21/04/2026 |
1 617 341 |
-1,43%
|
13,50
|
13,025
|
13,50
|
13,12
|
| 20/04/2026 |
1 273 676 |
2,62%
|
12,80
|
12,80
|
13,537
|
13,31
|
| 17/04/2026 |
1 168 046 |
2,21%
|
12,69
|
12,69
|
13,24
|
12,97
|
| 16/04/2026 |
1 122 790 |
0,48%
|
12,63
|
12,55
|
12,92
|
12,69
|
| 15/04/2026 |
1 095 398 |
2,18%
|
12,36
|
12,36
|
12,939
|
12,63
|
| 14/04/2026 |
1 062 226 |
0,65%
|
12,39
|
12,2518
|
12,60
|
12,36
|
| 13/04/2026 |
1 883 962 |
7,34%
|
11,8697
|
11,23
|
12,29
|
12,28
|
| 10/04/2026 |
1 867 454 |
-7,52%
|
12,437
|
11,33
|
12,60
|
11,44
|
| 09/04/2026 |
1 531 403 |
-2,60%
|
12,63
|
12,31
|
12,78
|
12,37
|
| 08/04/2026 |
1 080 749 |
-0,24%
|
13,05
|
12,69
|
13,19
|
12,69
|
| 07/04/2026 |
1 043 122 |
-0,31%
|
12,67
|
12,48
|
12,95
|
12,72
|
| 06/04/2026 |
1 010 143 |
0,79%
|
12,61
|
12,51
|
12,81
|
12,76
|
| 02/04/2026 |
1 151 302 |
0,96%
|
12,2003
|
12,2003
|
12,925
|
12,66
|
| 01/04/2026 |
943 709 |
-0,24%
|
12,57
|
12,34
|
12,815
|
12,54
|
| 31/03/2026 |
857 807 |
5,19%
|
12,21
|
11,82
|
12,595
|
12,57
|
| 30/03/2026 |
1 210 512 |
1,23%
|
11,8703
|
11,85
|
12,13
|
11,95
|
| 27/03/2026 |
615 146 |
-3,08%
|
12,2302
|
11,6912
|
12,2302
|
11,81
|
| 26/03/2026 |
741 187 |
1,42%
|
11,7703
|
11,7703
|
12,39
|
12,19
|
| 25/03/2026 |
1 062 618 |
3,36%
|
11,92
|
11,67
|
12,025
|
12,01
|
| 24/03/2026 |
1 160 969 |
-4,20%
|
12,13
|
11,545
|
12,13
|
11,62
|
| 23/03/2026 |
765 708 |
1,89%
|
12,126
|
11,96
|
12,31
|
12,13
|
| 20/03/2026 |
830 591 |
-0,67%
|
11,98
|
11,75
|
12,0194
|
11,90
|
| 19/03/2026 |
1 627 307 |
2,74%
|
11,66
|
11,5102
|
12,02
|
11,98
|
| 18/03/2026 |
939 047 |
-1,35%
|
11,75
|
11,615
|
11,925
|
11,66
|
| 17/03/2026 |
751 466 |
1,29%
|
11,67
|
11,67
|
12,231
|
11,82
|
| 16/03/2026 |
1 136 052 |
-1,35%
|
11,9996
|
11,59
|
11,9996
|
11,67
|
| 13/03/2026 |
909 724 |
-0,92%
|
12,11
|
11,7609
|
12,11
|
11,83
|
| 12/03/2026 |
886 047 |
-2,85%
|
12,29
|
11,885
|
12,39
|
11,94
|
| 11/03/2026 |
741 904 |
0,33%
|
12,4523
|
12,01
|
12,50
|
12,29
|
| 10/03/2026 |
968 420 |
-2,08%
|
12,5097
|
11,80
|
12,5097
|
12,25
|
| 09/03/2026 |
1 076 695 |
-3,40%
|
12,95
|
12,22
|
12,95
|
12,51
|
| 06/03/2026 |
924 086 |
-1,71%
|
12,9003
|
12,58
|
13,18
|
12,95
|
| 05/03/2026 |
1 873 748 |
5,81%
|
12,48
|
12,43
|
13,39
|
13,19
|
| 04/03/2026 |
1 045 736 |
1,22%
|
12,46
|
12,20
|
12,61
|
12,48
|
| 03/03/2026 |
839 072 |
1,15%
|
11,9266
|
11,85
|
12,485
|
12,33
|
| 02/03/2026 |
1 352 426 |
-3,18%
|
12,59
|
12,10
|
12,59
|
12,19
|
| 27/02/2026 |
936 982 |
-0,40%
|
12,41
|
12,1796
|
12,60
|
12,59
|
| 26/02/2026 |
1 692 040 |
4,90%
|
12,17
|
12,11
|
13,005
|
12,64
|
| 25/02/2026 |
1 290 688 |
1,09%
|
12,0456
|
11,61
|
12,15
|
12,05
|
| 24/02/2026 |
1 549 978 |
0,59%
|
11,96
|
11,83
|
12,495
|
11,92
|
| 23/02/2026 |
1 901 080 |
-11,24%
|
13,2504
|
11,84
|
13,28
|
11,85
|
| 20/02/2026 |
965 915 |
0,08%
|
13,60
|
13,14
|
13,60
|
13,35
|
| 19/02/2026 |
876 430 |
-1,62%
|
13,45
|
13,05
|
13,54
|
13,34
|
| 18/02/2026 |
1 113 410 |
1,35%
|
13,43
|
13,23
|
13,85
|
13,56
|
| 17/02/2026 |
876 731 |
-0,08%
|
13,278
|
13,205
|
13,73
|
13,38
|
| 13/02/2026 |
1 222 452 |
2,92%
|
13,0026
|
12,965
|
13,515
|
13,39
|
| 12/02/2026 |
1 405 151 |
-5,86%
|
13,95
|
12,76
|
14,00
|
13,01
|
| 11/02/2026 |
1 368 166 |
-5,35%
|
14,59
|
13,805
|
14,79
|
13,82
|
| 10/02/2026 |
1 739 309 |
1,89%
|
14,44
|
14,20
|
15,01
|
14,59
|
| 09/02/2026 |
2 323 468 |
-4,60%
|
15,04
|
13,89
|
15,04
|
14,32
|
| 06/02/2026 |
1 073 824 |
7,12%
|
14,2941
|
14,21
|
15,32
|
15,01
|
| 05/02/2026 |
1 406 448 |
-0,42%
|
14,4197
|
14,03
|
14,53
|
14,19
|
| 04/02/2026 |
1 725 082 |
5,56%
|
13,90
|
13,41
|
14,55
|
14,25
|
| 03/02/2026 |
2 104 157 |
-11,65%
|
15,25
|
13,41
|
15,3797
|
13,50
|
| 02/02/2026 |
1 320 803 |
5,89%
|
14,35
|
14,20
|
15,495
|
15,28
|
| 30/01/2026 |
2 169 495 |
0,14%
|
12,81
|
12,65
|
14,44
|
14,43
|
| 29/01/2026 |
1 933 988 |
-0,14%
|
14,4001
|
13,95
|
14,455
|
14,41
|
| 28/01/2026 |
791 571 |
-1,64%
|
14,67
|
14,395
|
14,9837
|
14,43
|
| 27/01/2026 |
580 977 |
-0,54%
|
14,73
|
14,41
|
14,7499
|
14,67
|
| 26/01/2026 |
674 939 |
-1,67%
|
14,94
|
14,63
|
15,14
|
14,75
|
| 23/01/2026 |
514 503 |
-1,58%
|
15,24
|
14,97
|
15,2989
|
15,00
|
| 22/01/2026 |
572 966 |
1,74%
|
15,15
|
14,95
|
15,405
|
15,24
|
| 21/01/2026 |
973 790 |
3,03%
|
14,82
|
14,6096
|
15,095
|
14,98
|
| 20/01/2026 |
851 645 |
-0,27%
|
14,49
|
14,035
|
14,55
|
14,54
|
| 16/01/2026 |
592 113 |
-1,75%
|
14,84
|
14,52
|
14,84
|
14,58
|
| 15/01/2026 |
620 402 |
-3,26%
|
15,30
|
14,74
|
15,40
|
14,84
|
| 14/01/2026 |
572 647 |
2,88%
|
14,85
|
14,85
|
15,59
|
15,34
|
| 13/01/2026 |
547 262 |
-1,71%
|
15,30
|
14,785
|
15,31
|
14,91
|
| 12/01/2026 |
580 545 |
-1,37%
|
15,30
|
15,00
|
15,39
|
15,17
|
| 09/01/2026 |
627 978 |
2,13%
|
15,08
|
15,065
|
15,475
|
15,38
|
| 08/01/2026 |
488 070 |
1,01%
|
14,91
|
14,74
|
15,12
|
15,06
|
| 07/01/2026 |
554 487 |
1,78%
|
14,68
|
14,6502
|
15,04
|
14,91
|
| 06/01/2026 |
700 537 |
4,42%
|
14,03
|
13,91
|
14,65
|
14,65
|
| 05/01/2026 |
811 318 |
-0,36%
|
14,147
|
13,955
|
14,46
|
14,03
|
| 02/01/2026 |
672 051 |
-3,89%
|
14,77
|
14,05
|
14,86
|
14,08
|
| 31/12/2025 |
549 380 |
-1,61%
|
14,85
|
14,57
|
14,85
|
14,65
|
| 30/12/2025 |
552 020 |
-0,40%
|
15,0562
|
14,655
|
15,06
|
14,655
|
| 29/12/2025 |
565 401 |
-0,99%
|
15,08
|
14,92
|
15,11
|
14,95
|
| 26/12/2025 |
425 359 |
0,00%
|
15,11
|
14,9738
|
15,12
|
15,10
|
| 24/12/2025 |
303 913 |
0,47%
|
15,03
|
15,00
|
15,156
|
15,10
|
| 23/12/2025 |
683 526 |
-1,96%
|
15,23
|
15,01
|
15,305
|
15,03
|
| 22/12/2025 |
685 013 |
-0,65%
|
15,45
|
15,2501
|
15,51
|
15,33
|
| 19/12/2025 |
873 367 |
0,26%
|
15,39
|
15,205
|
15,48
|
15,43
|
| 18/12/2025 |
735 971 |
1,32%
|
15,26
|
15,20
|
15,625
|
15,39
|
| 17/12/2025 |
720 974 |
0,66%
|
15,09
|
15,09
|
15,68
|
15,19
|
| 16/12/2025 |
897 534 |
-2,14%
|
15,42
|
15,06
|
15,52
|
15,09
|
| 15/12/2025 |
920 401 |
1,65%
|
15,17
|
15,15
|
15,635
|
15,42
|
| 12/12/2025 |
1 460 250 |
-0,46%
|
15,24
|
14,96
|
15,36
|
15,17
|
| 11/12/2025 |
1 031 243 |
0,79%
|
14,881
|
14,881
|
15,315
|
15,24
|
| 10/12/2025 |
1 058 440 |
-2,06%
|
15,14
|
14,56
|
15,19
|
15,12
|
| 09/12/2025 |
1 406 588 |
4,74%
|
14,41
|
14,2955
|
15,195
|
15,04
|
| 08/12/2025 |
1 472 716 |
1,70%
|
14,12
|
14,00
|
14,37
|
14,36
|
| 05/12/2025 |
840 695 |
1,00%
|
13,93
|
13,90
|
14,285
|
14,12
|
