DXC Technology Company (DXC)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
1.073.824 |
7,12%
|
14,2941
|
14,21
|
15,32
|
15,01
|
| 05/02/2026 |
1.406.448 |
-0,42%
|
14,4197
|
14,03
|
14,53
|
14,19
|
| 04/02/2026 |
1.725.082 |
5,56%
|
13,90
|
13,41
|
14,55
|
14,25
|
| 03/02/2026 |
2.104.157 |
-11,65%
|
15,25
|
13,41
|
15,3797
|
13,50
|
| 02/02/2026 |
1.320.803 |
5,89%
|
14,35
|
14,20
|
15,495
|
15,28
|
| 30/01/2026 |
2.169.495 |
0,14%
|
12,81
|
12,65
|
14,44
|
14,43
|
| 29/01/2026 |
1.933.988 |
-0,14%
|
14,4001
|
13,95
|
14,455
|
14,41
|
| 28/01/2026 |
791.571 |
-1,64%
|
14,67
|
14,395
|
14,9837
|
14,43
|
| 27/01/2026 |
580.977 |
-0,54%
|
14,73
|
14,41
|
14,7499
|
14,67
|
| 26/01/2026 |
674.939 |
-1,67%
|
14,94
|
14,63
|
15,14
|
14,75
|
| 23/01/2026 |
514.503 |
-1,58%
|
15,24
|
14,97
|
15,2989
|
15,00
|
| 22/01/2026 |
572.966 |
1,74%
|
15,15
|
14,95
|
15,405
|
15,24
|
| 21/01/2026 |
973.790 |
3,03%
|
14,82
|
14,6096
|
15,095
|
14,98
|
| 20/01/2026 |
851.645 |
-0,27%
|
14,49
|
14,035
|
14,55
|
14,54
|
| 16/01/2026 |
592.113 |
-1,75%
|
14,84
|
14,52
|
14,84
|
14,58
|
| 15/01/2026 |
620.402 |
-3,26%
|
15,30
|
14,74
|
15,40
|
14,84
|
| 14/01/2026 |
572.647 |
2,88%
|
14,85
|
14,85
|
15,59
|
15,34
|
| 13/01/2026 |
547.262 |
-1,71%
|
15,30
|
14,785
|
15,31
|
14,91
|
| 12/01/2026 |
580.545 |
-1,37%
|
15,30
|
15,00
|
15,39
|
15,17
|
| 09/01/2026 |
627.978 |
2,13%
|
15,08
|
15,065
|
15,475
|
15,38
|
| 08/01/2026 |
488.070 |
1,01%
|
14,91
|
14,74
|
15,12
|
15,06
|
| 07/01/2026 |
554.487 |
1,78%
|
14,68
|
14,6502
|
15,04
|
14,91
|
| 06/01/2026 |
700.537 |
4,42%
|
14,03
|
13,91
|
14,65
|
14,65
|
| 05/01/2026 |
811.318 |
-0,36%
|
14,147
|
13,955
|
14,46
|
14,03
|
| 02/01/2026 |
672.051 |
-3,89%
|
14,77
|
14,05
|
14,86
|
14,08
|
| 31/12/2025 |
549.380 |
-1,61%
|
14,85
|
14,57
|
14,85
|
14,65
|
| 30/12/2025 |
552.020 |
-0,40%
|
15,0562
|
14,655
|
15,06
|
14,655
|
| 29/12/2025 |
565.401 |
-0,99%
|
15,08
|
14,92
|
15,11
|
14,95
|
| 26/12/2025 |
425.359 |
0,00%
|
15,11
|
14,9738
|
15,12
|
15,10
|
| 24/12/2025 |
303.913 |
0,47%
|
15,03
|
15,00
|
15,156
|
15,10
|
| 23/12/2025 |
683.526 |
-1,96%
|
15,23
|
15,01
|
15,305
|
15,03
|
| 22/12/2025 |
685.013 |
-0,65%
|
15,45
|
15,2501
|
15,51
|
15,33
|
| 19/12/2025 |
873.367 |
0,26%
|
15,39
|
15,205
|
15,48
|
15,43
|
| 18/12/2025 |
735.971 |
1,32%
|
15,26
|
15,20
|
15,625
|
15,39
|
| 17/12/2025 |
720.974 |
0,66%
|
15,09
|
15,09
|
15,68
|
15,19
|
| 16/12/2025 |
897.534 |
-2,14%
|
15,42
|
15,06
|
15,52
|
15,09
|
| 15/12/2025 |
920.401 |
1,65%
|
15,17
|
15,15
|
15,635
|
15,42
|
| 12/12/2025 |
1.460.250 |
-0,46%
|
15,24
|
14,96
|
15,36
|
15,17
|
| 11/12/2025 |
1.031.243 |
0,79%
|
14,881
|
14,881
|
15,315
|
15,24
|
| 10/12/2025 |
1.058.440 |
-2,06%
|
15,14
|
14,56
|
15,19
|
15,12
|
| 09/12/2025 |
1.406.588 |
4,74%
|
14,41
|
14,2955
|
15,195
|
15,04
|
| 08/12/2025 |
1.472.716 |
1,70%
|
14,12
|
14,00
|
14,37
|
14,36
|
| 05/12/2025 |
840.695 |
1,00%
|
13,93
|
13,90
|
14,285
|
14,12
|
| 04/12/2025 |
784.382 |
2,04%
|
13,70
|
13,60
|
14,0455
|
13,98
|
| 03/12/2025 |
659.449 |
1,03%
|
13,58
|
13,40
|
13,88
|
13,70
|
| 02/12/2025 |
1.039.926 |
0,89%
|
13,4933
|
13,42
|
13,645
|
13,56
|
| 01/12/2025 |
618.890 |
1,78%
|
13,20
|
13,1104
|
13,46
|
13,44
|
| 28/11/2025 |
414.051 |
0,76%
|
13,11
|
12,9928
|
13,425
|
13,20
|
| 26/11/2025 |
664.328 |
0,38%
|
12,97
|
12,97
|
13,215
|
13,11
|
| 25/11/2025 |
847.683 |
2,27%
|
12,77
|
12,77
|
13,195
|
13,06
|
| 24/11/2025 |
910.584 |
1,43%
|
12,73
|
12,48
|
12,855
|
12,77
|
| 21/11/2025 |
913.089 |
3,32%
|
12,19
|
12,19
|
12,865
|
12,59
|
| 20/11/2025 |
1.305.599 |
1,67%
|
12,06
|
11,82
|
12,21
|
12,19
|
| 19/11/2025 |
879.872 |
-1,92%
|
12,26
|
11,98
|
12,27
|
11,99
|
| 18/11/2025 |
1.031.711 |
-1,89%
|
12,46
|
12,155
|
12,47
|
12,22
|
| 17/11/2025 |
994.184 |
-3,72%
|
12,96
|
12,35
|
12,96
|
12,46
|
| 14/11/2025 |
1.201.352 |
-3,08%
|
13,23
|
12,765
|
13,25
|
12,91
|
| 13/11/2025 |
1.040.171 |
-3,20%
|
13,54
|
13,26
|
13,803
|
13,32
|
| 12/11/2025 |
1.007.848 |
1,78%
|
13,52
|
13,48
|
14,025
|
13,76
|
| 11/11/2025 |
475.234 |
0,00%
|
14,09
|
13,385
|
14,09
|
13,52
|
| 10/11/2025 |
924.878 |
2,74%
|
13,36
|
13,095
|
13,66
|
13,52
|
| 07/11/2025 |
797.519 |
-3,45%
|
13,63
|
13,03
|
13,70
|
13,16
|
| 06/11/2025 |
808.725 |
-1,34%
|
13,81
|
13,45
|
13,99
|
13,64
|
| 05/11/2025 |
1.246.382 |
1,88%
|
13,63
|
13,59
|
14,135
|
13,81
|
| 04/11/2025 |
1.379.366 |
1,92%
|
13,22
|
13,02
|
13,67
|
13,54
|
| 03/11/2025 |
1.444.477 |
-6,55%
|
14,20
|
13,1401
|
14,20
|
13,27
|
| 31/10/2025 |
2.378.379 |
9,66%
|
13,45
|
13,42
|
14,4378
|
14,20
|
| 30/10/2025 |
1.163.528 |
-1,71%
|
13,15
|
12,92
|
13,26
|
12,94
|
| 29/10/2025 |
967.425 |
-1,42%
|
13,36
|
13,10
|
13,565
|
13,17
|
| 28/10/2025 |
982.895 |
-0,52%
|
13,43
|
13,27
|
13,70
|
13,36
|
| 27/10/2025 |
490.211 |
-0,81%
|
13,73
|
13,40
|
13,73
|
13,43
|
| 24/10/2025 |
624.500 |
1,27%
|
13,50
|
13,49
|
13,64
|
13,54
|
| 23/10/2025 |
771.752 |
0,75%
|
13,27
|
13,12
|
13,37
|
13,37
|
| 22/10/2025 |
639.289 |
0,00%
|
13,45
|
13,08
|
13,455
|
13,27
|
| 21/10/2025 |
645.601 |
2,16%
|
12,99
|
12,986
|
13,43
|
13,27
|
| 20/10/2025 |
660.395 |
1,09%
|
12,85
|
12,83
|
13,10
|
12,99
|
| 17/10/2025 |
537.036 |
0,23%
|
12,69
|
12,69
|
13,00
|
12,85
|
| 16/10/2025 |
1.133.142 |
-2,14%
|
13,11
|
12,63
|
13,12
|
12,82
|
| 15/10/2025 |
649.867 |
-1,76%
|
13,48
|
13,08
|
13,54
|
13,10
|
| 14/10/2025 |
579.103 |
0,79%
|
13,10
|
12,9749
|
13,495
|
13,32
|
| 13/10/2025 |
597.677 |
2,56%
|
13,08
|
12,95
|
13,245
|
13,22
|
| 10/10/2025 |
951.097 |
-4,79%
|
13,60
|
12,83
|
13,64
|
12,89
|
| 09/10/2025 |
583.125 |
1,80%
|
13,34
|
13,17
|
13,59
|
13,58
|
| 08/10/2025 |
634.982 |
0,45%
|
13,3752
|
13,27
|
13,56
|
13,34
|
| 07/10/2025 |
834.574 |
-2,35%
|
13,9007
|
13,20
|
13,9007
|
13,28
|
| 06/10/2025 |
630.899 |
-1,45%
|
13,80
|
13,60
|
13,92
|
13,60
|
| 03/10/2025 |
822.584 |
1,55%
|
13,68
|
13,6149
|
13,94
|
13,80
|
| 02/10/2025 |
796.403 |
-1,52%
|
13,89
|
13,58
|
14,00
|
13,59
|
| 01/10/2025 |
747.066 |
1,25%
|
13,51
|
13,4809
|
13,87
|
13,80
|
| 30/09/2025 |
579.637 |
-0,18%
|
13,63
|
13,46
|
13,75
|
13,63
|
| 29/09/2025 |
1.118.262 |
-2,64%
|
14,15
|
13,63
|
14,15
|
13,63
|
| 26/09/2025 |
1.438.349 |
5,65%
|
13,3688
|
13,25
|
14,14
|
14,01
|
| 25/09/2025 |
1.090.540 |
-4,84%
|
13,86
|
13,09
|
13,862
|
13,27
|
| 24/09/2025 |
813.872 |
2,23%
|
13,77
|
13,71
|
14,06
|
13,94
|
| 23/09/2025 |
746.935 |
-4,47%
|
14,31
|
13,67
|
14,36
|
13,67
|
| 22/09/2025 |
720.802 |
3,81%
|
13,79
|
13,77
|
14,32
|
14,31
|
| 19/09/2025 |
883.848 |
-3,36%
|
14,32
|
13,77
|
14,42
|
13,79
|
| 18/09/2025 |
650.675 |
2,11%
|
14,22
|
14,07
|
14,34
|
14,27
|
| 17/09/2025 |
635.715 |
-0,39%
|
14,06
|
13,935
|
14,465
|
13,99
|
| 16/09/2025 |
898.161 |
1,26%
|
13,95
|
13,88
|
14,155
|
14,07
|
