DXC Technology Company (DXC)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 15/07/2025 |
566.167 |
-2,22%
|
14,325
|
14,075
|
14,6397
|
14,12
|
| 14/07/2025 |
699.290 |
0,98%
|
14,27
|
14,18
|
14,47
|
14,44
|
| 11/07/2025 |
815.708 |
-5,36%
|
15,785
|
14,25
|
15,78
|
14,30
|
| 10/07/2025 |
1.240.687 |
-3,82%
|
15,93
|
15,10
|
16,0497
|
15,11
|
| 09/07/2025 |
918.313 |
-2,06%
|
15,80
|
15,34
|
16,50
|
15,71
|
| 08/07/2025 |
751.057 |
2,89%
|
16,015
|
15,58
|
16,44
|
16,04
|
| 07/07/2025 |
761.535 |
-4,00%
|
16,20
|
15,58
|
16,4581
|
15,59
|
| 04/07/2025 |
615.376 |
1,75%
|
15,99
|
15,92
|
16,375
|
16,24
|
| 03/07/2025 |
615.275 |
1,69%
|
15,915
|
15,61
|
16,375
|
16,21
|
| 02/07/2025 |
1.242.282 |
0,16%
|
15,15
|
15,0955
|
16,14
|
15,96
|
| 01/07/2025 |
1.357.725 |
4,12%
|
15,09
|
15,03
|
16,14
|
15,92
|
| 30/06/2025 |
580.205 |
1,73%
|
15,03
|
15,03
|
15,335
|
15,29
|
| 27/06/2025 |
556.496 |
-1,09%
|
15,20
|
14,68
|
15,375
|
15,03
|
| 26/06/2025 |
609.509 |
1,47%
|
15,20
|
14,96
|
15,365
|
15,20
|
| 25/06/2025 |
614.303 |
-1,25%
|
14,845
|
14,6472
|
15,365
|
14,98
|
| 24/06/2025 |
888.356 |
3,69%
|
14,22
|
14,1653
|
15,265
|
15,17
|
| 23/06/2025 |
797.022 |
2,88%
|
14,2297
|
14,1653
|
14,69
|
14,63
|
| 20/06/2025 |
768.991 |
-3,73%
|
14,74
|
14,13
|
15,79
|
14,22
|
| 18/06/2025 |
970.785 |
-5,14%
|
15,77
|
14,645
|
15,90
|
14,76
|
| 17/06/2025 |
802.104 |
-2,02%
|
15,79
|
15,30
|
15,99
|
15,56
|
| 16/06/2025 |
675.863 |
1,93%
|
15,30
|
15,30
|
15,99
|
15,88
|
| 13/06/2025 |
756.711 |
-1,77%
|
15,76
|
15,46
|
15,92
|
15,58
|
| 12/06/2025 |
632.502 |
-0,69%
|
15,97
|
15,6737
|
16,0389
|
15,86
|
| 11/06/2025 |
507.351 |
0,13%
|
15,79
|
15,64
|
16,0399
|
15,97
|
| 10/06/2025 |
1.002.009 |
2,24%
|
15,85
|
15,60
|
16,00
|
15,95
|
| 09/06/2025 |
483.207 |
-1,02%
|
15,83
|
15,60
|
16,00
|
15,60
|
| 06/06/2025 |
653.246 |
1,74%
|
15,48
|
15,26
|
15,86
|
15,76
|
| 05/06/2025 |
623.026 |
0,26%
|
15,22
|
15,1582
|
15,68
|
15,49
|
| 04/06/2025 |
854.972 |
2,52%
|
15,0685
|
14,71
|
15,535
|
15,45
|
| 03/06/2025 |
855.703 |
1,69%
|
15,15
|
14,70
|
15,15
|
15,07
|
| 02/06/2025 |
861.622 |
-2,50%
|
15,20
|
14,70
|
15,20
|
14,82
|
| 30/05/2025 |
517.427 |
-1,71%
|
15,06
|
14,98
|
15,5375
|
15,20
|
| 29/05/2025 |
757.328 |
3,48%
|
15,40
|
14,93
|
15,55
|
15,46
|
| 28/05/2025 |
589.214 |
-2,73%
|
14,93
|
14,6273
|
15,55
|
14,94
|
| 27/05/2025 |
1.324.249 |
4,14%
|
15,46
|
14,6273
|
15,46
|
15,36
|
| 23/05/2025 |
556.754 |
-2,77%
|
14,69
|
14,68
|
15,49
|
14,75
|
| 22/05/2025 |
1.059.698 |
2,78%
|
15,21
|
14,607
|
15,42
|
15,17
|
| 21/05/2025 |
692.433 |
-3,40%
|
15,20
|
14,72
|
15,46
|
14,76
|
| 20/05/2025 |
892.876 |
-0,07%
|
15,285
|
15,085
|
15,53
|
15,28
|
| 19/05/2025 |
860.870 |
0,13%
|
15,06
|
15,06
|
15,53
|
15,29
|
| 16/05/2025 |
1.210.173 |
-4,68%
|
13,88
|
13,88
|
16,1054
|
15,27
|
| 15/05/2025 |
2.011.983 |
-3,26%
|
16,905
|
13,88
|
17,07
|
16,02
|
| 14/05/2025 |
1.433.758 |
-2,24%
|
16,76
|
16,17
|
17,14
|
16,56
|
| 13/05/2025 |
662.070 |
1,01%
|
16,99
|
16,57
|
17,26
|
16,94
|
| 12/05/2025 |
618.983 |
3,20%
|
17,00
|
16,57
|
17,26
|
16,77
|
| 09/05/2025 |
738.659 |
2,46%
|
15,66
|
15,64
|
16,28
|
16,25
|
| 08/05/2025 |
473.460 |
2,59%
|
15,66
|
15,19
|
16,18
|
15,86
|
| 07/05/2025 |
343.684 |
-0,32%
|
15,57
|
15,19
|
15,96
|
15,46
|
| 06/05/2025 |
377.141 |
-2,33%
|
15,82
|
15,48
|
16,19
|
15,51
|
| 05/05/2025 |
403.567 |
-1,18%
|
15,80
|
15,73
|
16,19
|
15,88
|
| 02/05/2025 |
353.356 |
2,42%
|
15,71
|
15,595
|
16,30
|
16,07
|
| 01/05/2025 |
456.299 |
1,10%
|
15,34
|
15,0199
|
15,99
|
15,69
|
| 30/04/2025 |
400.969 |
-1,34%
|
15,65
|
15,0199
|
15,85
|
15,52
|
| 29/04/2025 |
326.422 |
0,51%
|
15,455
|
15,39
|
15,85
|
15,73
|
| 28/04/2025 |
604.917 |
2,29%
|
15,88
|
15,36
|
15,88
|
15,65
|
| 25/04/2025 |
383.241 |
-0,39%
|
15,16
|
15,0101
|
15,41
|
15,30
|
| 24/04/2025 |
389.338 |
1,32%
|
15,10
|
15,00
|
15,50
|
15,36
|
| 23/04/2025 |
578.097 |
4,34%
|
14,26
|
14,13
|
15,50
|
15,16
|
| 22/04/2025 |
653.117 |
3,56%
|
14,17
|
13,72
|
14,63
|
14,53
|
| 21/04/2025 |
1.037.179 |
-2,30%
|
14,31
|
13,72
|
14,3688
|
14,03
|
| 17/04/2025 |
579.108 |
-1,91%
|
14,73
|
14,325
|
14,82
|
14,36
|
| 16/04/2025 |
557.576 |
-1,22%
|
14,765
|
14,32
|
15,15
|
14,64
|
| 15/04/2025 |
606.952 |
0,75%
|
14,765
|
14,59
|
15,15
|
14,82
|
| 14/04/2025 |
712.468 |
1,80%
|
14,77
|
14,33
|
15,02
|
14,71
|
| 11/04/2025 |
842.678 |
1,40%
|
14,25
|
13,71
|
14,46
|
14,45
|
| 10/04/2025 |
697.368 |
-8,42%
|
15,13
|
14,02
|
15,22
|
14,25
|
| 09/04/2025 |
1.604.984 |
10,36%
|
13,88
|
13,44
|
15,565
|
15,56
|
| 08/04/2025 |
1.065.135 |
-3,96%
|
14,96
|
13,85
|
15,28
|
14,10
|
| 07/04/2025 |
1.200.488 |
-1,35%
|
14,19
|
13,75
|
15,04
|
14,65
|
| 04/04/2025 |
1.322.435 |
-9,51%
|
15,785
|
14,72
|
15,91
|
14,85
|
| 03/04/2025 |
474.810 |
-6,81%
|
17,02
|
16,345
|
17,28
|
16,41
|
| 02/04/2025 |
505.217 |
1,67%
|
17,19
|
17,06
|
17,68
|
17,63
|
| 01/04/2025 |
587.171 |
1,70%
|
16,93
|
16,94
|
17,45
|
17,34
|
| 31/03/2025 |
447.380 |
-0,18%
|
16,75
|
16,51
|
17,23
|
17,05
|
| 28/03/2025 |
943.932 |
-1,78%
|
17,38
|
16,855
|
17,35
|
17,08
|
| 27/03/2025 |
422.852 |
-0,80%
|
17,435
|
17,20
|
17,50
|
17,39
|
| 26/03/2025 |
516.647 |
2,46%
|
17,36
|
17,21
|
17,565
|
17,51
|
| 25/03/2025 |
698.456 |
0,65%
|
17,045
|
16,955
|
17,54
|
17,09
|
| 24/03/2025 |
1.890.558 |
3,35%
|
17,03
|
16,665
|
17,225
|
16,98
|
| 21/03/2025 |
2.447.572 |
-4,20%
|
17,065
|
16,2701
|
17,055
|
16,43
|
| 20/03/2025 |
709.181 |
-2,39%
|
17,205
|
16,74
|
17,50
|
17,15
|
| 19/03/2025 |
594.262 |
1,27%
|
17,54
|
17,25
|
17,67
|
17,57
|
| 18/03/2025 |
610.859 |
-0,32%
|
17,31
|
17,16
|
17,53
|
17,35
|
| 17/03/2025 |
550.356 |
0,58%
|
17,76
|
17,36
|
17,86
|
17,38
|
| 14/03/2025 |
683.079 |
2,55%
|
16,995
|
16,963
|
17,365
|
17,28
|
| 13/03/2025 |
908.147 |
-1,29%
|
17,23
|
16,505
|
17,16
|
16,85
|
| 12/03/2025 |
861.673 |
-2,57%
|
17,57
|
16,715
|
17,585
|
17,07
|
| 11/03/2025 |
662.240 |
-1,30%
|
17,815
|
17,47
|
17,97
|
17,52
|
| 10/03/2025 |
508.483 |
-4,67%
|
18,345
|
17,53
|
18,345
|
17,75
|
| 07/03/2025 |
592.045 |
3,73%
|
17,735
|
17,725
|
18,90
|
18,62
|
| 06/03/2025 |
373.890 |
-1,48%
|
18,065
|
17,83
|
18,25
|
17,95
|
| 05/03/2025 |
352.057 |
1,28%
|
17,92
|
17,84
|
18,3297
|
18,22
|
| 04/03/2025 |
608.635 |
-0,61%
|
17,59
|
17,82
|
18,38
|
17,99
|
| 03/03/2025 |
454.395 |
-1,36%
|
18,505
|
18,02
|
18,625
|
18,10
|
| 28/02/2025 |
424.732 |
0,44%
|
18,20
|
18,05
|
18,48
|
18,37
|
| 27/02/2025 |
578.529 |
-1,51%
|
18,53
|
18,195
|
18,68
|
18,29
|
| 26/02/2025 |
615.940 |
0,11%
|
19,13
|
18,225
|
18,735
|
18,57
|
| 25/02/2025 |
536.543 |
-3,94%
|
19,13
|
18,52
|
19,26
|
18,55
|
| 24/02/2025 |
331.391 |
-1,28%
|
20,21
|
19,155
|
19,60
|
19,31
|
| 21/02/2025 |
381.808 |
-3,02%
|
20,12
|
19,48
|
20,29
|
19,56
|
