DXC Technology Company (DXC)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 15/09/2025 |
625.935 |
-0,68%
|
14,16
|
13,84
|
14,28
|
13,91
|
| 12/09/2025 |
643.412 |
-3,54%
|
14,55
|
14,02
|
14,55
|
14,02
|
| 11/09/2025 |
704.399 |
2,25%
|
14,80
|
14,17
|
14,80
|
14,55
|
| 10/09/2025 |
818.135 |
-1,66%
|
14,41
|
14,10
|
14,48
|
14,22
|
| 09/09/2025 |
648.280 |
-1,30%
|
14,52
|
14,405
|
14,73
|
14,43
|
| 08/09/2025 |
826.116 |
-0,91%
|
14,79
|
14,36
|
14,92
|
14,65
|
| 05/09/2025 |
810.943 |
2,00%
|
14,4631
|
14,4631
|
15,0389
|
14,79
|
| 04/09/2025 |
852.426 |
0,00%
|
14,40
|
14,0737
|
14,61
|
14,50
|
| 03/09/2025 |
640.523 |
1,19%
|
14,34
|
14,23
|
14,50
|
14,50
|
| 02/09/2025 |
476.883 |
-0,83%
|
14,24
|
14,10
|
14,43
|
14,33
|
| 29/08/2025 |
543.796 |
1,83%
|
14,18
|
14,16
|
14,615
|
14,45
|
| 28/08/2025 |
595.972 |
-0,84%
|
14,49
|
14,13
|
14,49
|
14,19
|
| 27/08/2025 |
713.063 |
1,13%
|
14,0651
|
14,0651
|
14,435
|
14,31
|
| 26/08/2025 |
471.213 |
0,43%
|
14,09
|
14,04
|
14,20
|
14,15
|
| 25/08/2025 |
400.524 |
-1,19%
|
14,25
|
14,03
|
14,25
|
14,09
|
| 22/08/2025 |
589.734 |
3,90%
|
13,83
|
13,765
|
14,41
|
14,25
|
| 21/08/2025 |
467.157 |
0,07%
|
13,6877
|
13,575
|
13,75
|
13,71
|
| 20/08/2025 |
530.208 |
-1,68%
|
13,97
|
13,70
|
14,01
|
13,70
|
| 19/08/2025 |
543.527 |
0,29%
|
13,95
|
13,87
|
14,26
|
13,97
|
| 18/08/2025 |
712.089 |
1,53%
|
13,98
|
13,56
|
13,98
|
13,92
|
| 15/08/2025 |
682.156 |
-0,51%
|
13,78
|
13,71
|
14,06
|
13,71
|
| 14/08/2025 |
628.894 |
-0,79%
|
13,81
|
13,60
|
13,86
|
13,78
|
| 13/08/2025 |
680.380 |
4,75%
|
13,26
|
13,26
|
13,95
|
13,89
|
| 12/08/2025 |
600.221 |
3,19%
|
12,91
|
12,85
|
13,42
|
13,26
|
| 11/08/2025 |
845.656 |
-2,21%
|
13,14
|
12,775
|
13,5125
|
12,85
|
| 08/08/2025 |
603.200 |
-0,83%
|
13,25
|
13,11
|
13,43
|
13,14
|
| 07/08/2025 |
875.438 |
0,00%
|
13,39
|
13,15
|
13,48
|
13,25
|
| 06/08/2025 |
945.748 |
0,15%
|
13,5075
|
13,16
|
13,5075
|
13,25
|
| 05/08/2025 |
1.228.882 |
-0,83%
|
13,34
|
12,86
|
13,47
|
13,23
|
| 04/08/2025 |
995.590 |
3,62%
|
12,99
|
12,81
|
13,40
|
13,34
|
| 01/08/2025 |
2.569.316 |
-5,51%
|
13,62
|
12,24
|
13,92
|
12,86
|
| 31/07/2025 |
1.151.244 |
-0,84%
|
13,73
|
13,48
|
13,85
|
13,61
|
| 30/07/2025 |
738.562 |
-2,65%
|
14,13
|
13,695
|
14,195
|
13,73
|
| 29/07/2025 |
808.321 |
-0,70%
|
14,36
|
13,98
|
14,48
|
14,13
|
| 28/07/2025 |
556.386 |
-0,49%
|
14,42
|
14,22
|
14,48
|
14,23
|
| 25/07/2025 |
826.443 |
-1,99%
|
14,65
|
14,205
|
14,73
|
14,30
|
| 24/07/2025 |
948.022 |
-1,62%
|
14,79
|
14,43
|
14,93
|
14,59
|
| 23/07/2025 |
567.368 |
1,37%
|
14,48
|
14,435
|
14,93
|
14,83
|
| 22/07/2025 |
587.657 |
1,95%
|
14,51
|
14,27
|
14,80
|
14,63
|
| 21/07/2025 |
730.168 |
-0,28%
|
14,39
|
14,27
|
14,64
|
14,35
|
| 18/07/2025 |
492.120 |
-1,17%
|
14,44
|
14,28
|
14,682
|
14,39
|
| 17/07/2025 |
553.451 |
1,75%
|
14,33
|
14,185
|
14,625
|
14,56
|
| 16/07/2025 |
626.730 |
1,35%
|
14,485
|
14,07
|
14,56
|
14,31
|
| 15/07/2025 |
566.167 |
-2,22%
|
14,325
|
14,075
|
14,6397
|
14,12
|
| 14/07/2025 |
699.290 |
0,98%
|
14,27
|
14,18
|
14,47
|
14,44
|
| 11/07/2025 |
815.708 |
-5,36%
|
15,785
|
14,25
|
15,78
|
14,30
|
| 10/07/2025 |
1.240.687 |
-3,82%
|
15,93
|
15,10
|
16,0497
|
15,11
|
| 09/07/2025 |
918.313 |
-2,06%
|
15,80
|
15,34
|
16,50
|
15,71
|
| 08/07/2025 |
751.057 |
2,89%
|
16,015
|
15,58
|
16,44
|
16,04
|
| 07/07/2025 |
761.535 |
-4,00%
|
16,20
|
15,58
|
16,4581
|
15,59
|
| 04/07/2025 |
615.376 |
1,75%
|
15,99
|
15,92
|
16,375
|
16,24
|
| 03/07/2025 |
615.275 |
1,69%
|
15,915
|
15,61
|
16,375
|
16,21
|
| 02/07/2025 |
1.242.282 |
0,16%
|
15,15
|
15,0955
|
16,14
|
15,96
|
| 01/07/2025 |
1.357.725 |
4,12%
|
15,09
|
15,03
|
16,14
|
15,92
|
| 30/06/2025 |
580.205 |
1,73%
|
15,03
|
15,03
|
15,335
|
15,29
|
| 27/06/2025 |
556.496 |
-1,09%
|
15,20
|
14,68
|
15,375
|
15,03
|
| 26/06/2025 |
609.509 |
1,47%
|
15,20
|
14,96
|
15,365
|
15,20
|
| 25/06/2025 |
614.303 |
-1,25%
|
14,845
|
14,6472
|
15,365
|
14,98
|
| 24/06/2025 |
888.356 |
3,69%
|
14,22
|
14,1653
|
15,265
|
15,17
|
| 23/06/2025 |
797.022 |
2,88%
|
14,2297
|
14,1653
|
14,69
|
14,63
|
| 20/06/2025 |
768.991 |
-3,73%
|
14,74
|
14,13
|
15,79
|
14,22
|
| 18/06/2025 |
970.785 |
-5,14%
|
15,77
|
14,645
|
15,90
|
14,76
|
| 17/06/2025 |
802.104 |
-2,02%
|
15,79
|
15,30
|
15,99
|
15,56
|
| 16/06/2025 |
675.863 |
1,93%
|
15,30
|
15,30
|
15,99
|
15,88
|
| 13/06/2025 |
756.711 |
-1,77%
|
15,76
|
15,46
|
15,92
|
15,58
|
| 12/06/2025 |
632.502 |
-0,69%
|
15,97
|
15,6737
|
16,0389
|
15,86
|
| 11/06/2025 |
507.351 |
0,13%
|
15,79
|
15,64
|
16,0399
|
15,97
|
| 10/06/2025 |
1.002.009 |
2,24%
|
15,85
|
15,60
|
16,00
|
15,95
|
| 09/06/2025 |
483.207 |
-1,02%
|
15,83
|
15,60
|
16,00
|
15,60
|
| 06/06/2025 |
653.246 |
1,74%
|
15,48
|
15,26
|
15,86
|
15,76
|
| 05/06/2025 |
623.026 |
0,26%
|
15,22
|
15,1582
|
15,68
|
15,49
|
| 04/06/2025 |
854.972 |
2,52%
|
15,0685
|
14,71
|
15,535
|
15,45
|
| 03/06/2025 |
855.703 |
1,69%
|
15,15
|
14,70
|
15,15
|
15,07
|
| 02/06/2025 |
861.622 |
-2,50%
|
15,20
|
14,70
|
15,20
|
14,82
|
| 30/05/2025 |
517.427 |
-1,71%
|
15,06
|
14,98
|
15,5375
|
15,20
|
| 29/05/2025 |
757.328 |
3,48%
|
15,40
|
14,93
|
15,55
|
15,46
|
| 28/05/2025 |
589.214 |
-2,73%
|
14,93
|
14,6273
|
15,55
|
14,94
|
| 27/05/2025 |
1.324.249 |
4,14%
|
15,46
|
14,6273
|
15,46
|
15,36
|
| 23/05/2025 |
556.754 |
-2,77%
|
14,69
|
14,68
|
15,49
|
14,75
|
| 22/05/2025 |
1.059.698 |
2,78%
|
15,21
|
14,607
|
15,42
|
15,17
|
| 21/05/2025 |
692.433 |
-3,40%
|
15,20
|
14,72
|
15,46
|
14,76
|
| 20/05/2025 |
892.876 |
-0,07%
|
15,285
|
15,085
|
15,53
|
15,28
|
| 19/05/2025 |
860.870 |
0,13%
|
15,06
|
15,06
|
15,53
|
15,29
|
| 16/05/2025 |
1.210.173 |
-4,68%
|
13,88
|
13,88
|
16,1054
|
15,27
|
| 15/05/2025 |
2.011.983 |
-3,26%
|
16,905
|
13,88
|
17,07
|
16,02
|
| 14/05/2025 |
1.433.758 |
-2,24%
|
16,76
|
16,17
|
17,14
|
16,56
|
| 13/05/2025 |
662.070 |
1,01%
|
16,99
|
16,57
|
17,26
|
16,94
|
| 12/05/2025 |
618.983 |
3,20%
|
17,00
|
16,57
|
17,26
|
16,77
|
| 09/05/2025 |
738.659 |
2,46%
|
15,66
|
15,64
|
16,28
|
16,25
|
| 08/05/2025 |
473.460 |
2,59%
|
15,66
|
15,19
|
16,18
|
15,86
|
| 07/05/2025 |
343.684 |
-0,32%
|
15,57
|
15,19
|
15,96
|
15,46
|
| 06/05/2025 |
377.141 |
-2,33%
|
15,82
|
15,48
|
16,19
|
15,51
|
| 05/05/2025 |
403.567 |
-1,18%
|
15,80
|
15,73
|
16,19
|
15,88
|
| 02/05/2025 |
353.356 |
2,42%
|
15,71
|
15,595
|
16,30
|
16,07
|
| 01/05/2025 |
456.299 |
1,10%
|
15,34
|
15,0199
|
15,99
|
15,69
|
| 30/04/2025 |
400.969 |
-1,34%
|
15,65
|
15,0199
|
15,85
|
15,52
|
| 29/04/2025 |
326.422 |
0,51%
|
15,455
|
15,39
|
15,85
|
15,73
|
| 28/04/2025 |
604.917 |
2,29%
|
15,88
|
15,36
|
15,88
|
15,65
|
| 25/04/2025 |
383.241 |
-0,39%
|
15,16
|
15,0101
|
15,41
|
15,30
|
| 24/04/2025 |
389.338 |
1,32%
|
15,10
|
15,00
|
15,50
|
15,36
|
