Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	488.187	-0,08%	26,34	26,26	26,8801	26,31
10-08-2022	697.679	2,17%	26,34	26,22	26,72	26,32
09-08-2022	961.178	-1,75%	26,12	25,56	26,15	25,76
08-08-2022	1.249.096	4,19%	25,66	25,60	26,6784	26,61
05-08-2022	1.508.763	-2,37%	31,30	25,5001	26,87	25,5301
04-08-2022	3.758.856	-17,04%	31,30	25,07	28,84	26,15
03-08-2022	646.010	1,29%	31,30	31,18	31,85	31,52
02-08-2022	323.188	-1,66%	31,385	30,92	31,57	31,125
01-08-2022	289.414	0,13%	31,31	31,10	31,95	31,64
29-07-2022	279.654	-0,10%	31,70	31,45	31,98	31,62
28-07-2022	314.465	-0,25%	31,82	31,145	31,96	31,61
27-07-2022	271.997	3,74%	30,88	30,74	31,74	31,63
26-07-2022	248.770	-2,12%	30,99	30,22	31,129	30,50
25-07-2022	278.885	0,45%	31,175	30,8384	31,40	31,14
22-07-2022	242.333	-0,83%	31,465	30,815	31,71	31,01
21-07-2022	271.754	1,40%	30,57	30,55	31,31	31,23
20-07-2022	251.507	-0,16%	30,72	30,1099	30,82	30,75