DXC Technology Company (DXC)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 28/11/2024 |
315.502 |
-0,67%
|
22,72
|
22,315
|
22,85
|
22,38
|
| 27/11/2024 |
305.748 |
-0,67%
|
22,80
|
22,315
|
22,85
|
22,375
|
| 26/11/2024 |
239.785 |
-0,31%
|
22,73
|
22,40
|
23,03
|
22,53
|
| 25/11/2024 |
441.486 |
1,35%
|
22,50
|
22,43
|
23,03
|
22,60
|
| 22/11/2024 |
524.159 |
2,20%
|
21,30
|
21,0143
|
22,545
|
22,30
|
| 21/11/2024 |
389.749 |
3,07%
|
21,25
|
19,5289
|
21,895
|
21,82
|
| 20/11/2024 |
610.062 |
8,07%
|
19,40
|
19,1506
|
21,24
|
21,17
|
| 19/11/2024 |
543.241 |
-0,51%
|
20,58
|
19,1498
|
20,835
|
19,59
|
| 18/11/2024 |
599.014 |
-5,38%
|
20,81
|
19,61
|
20,835
|
19,69
|
| 15/11/2024 |
366.464 |
-4,01%
|
22,23
|
20,775
|
22,42
|
20,81
|
| 14/11/2024 |
593.828 |
-3,26%
|
22,78
|
21,68
|
22,87
|
21,68
|
| 13/11/2024 |
564.369 |
-1,84%
|
22,83
|
22,39
|
23,18
|
22,41
|
| 12/11/2024 |
797.394 |
0,26%
|
22,46
|
22,0938
|
23,18
|
22,83
|
| 11/11/2024 |
694.132 |
5,13%
|
21,87
|
21,87
|
23,045
|
22,77
|
| 08/11/2024 |
4.157.847 |
-4,07%
|
21,44
|
21,25
|
24,83
|
21,66
|
| 07/11/2024 |
1.043.536 |
5,37%
|
21,43
|
21,02
|
22,60
|
22,58
|
| 06/11/2024 |
400.866 |
3,18%
|
20,20
|
20,20
|
21,98
|
21,43
|
| 05/11/2024 |
334.474 |
%
|
20,20
|
20,3643
|
20,86
|
20,77
|
| 04/11/2024 |
371.222 |
%
|
20,08
|
19,92
|
20,515
|
20,50
|
| 01/11/2024 |
423.285 |
%
|
19,86
|
19,77
|
20,33
|
20,02
|
| 31/10/2024 |
293.583 |
%
|
20,76
|
19,85
|
20,97
|
19,86
|
| 30/10/2024 |
459.498 |
%
|
20,76
|
20,155
|
21,08
|
20,92
|
| 29/10/2024 |
457.078 |
%
|
20,20
|
20,155
|
21,08
|
20,92
|
| 28/10/2024 |
278.715 |
%
|
20,10
|
20,07
|
20,39
|
20,27
|
| 25/10/2024 |
330.300 |
%
|
20,01
|
19,66
|
20,12
|
19,88
|
| 24/10/2024 |
232.506 |
%
|
20,05
|
19,8729
|
20,55
|
19,78
|
| 23/10/2024 |
226.904 |
%
|
20,43
|
19,8729
|
20,55
|
20,07
|
| 22/10/2024 |
255.564 |
%
|
20,63
|
20,425
|
20,77
|
20,46
|
| 21/10/2024 |
331.829 |
%
|
21,08
|
20,65
|
21,225
|
20,71
|
| 18/10/2024 |
360.741 |
%
|
21,23
|
20,63
|
21,35
|
21,30
|
| 17/10/2024 |
344.269 |
%
|
20,865
|
20,63
|
21,35
|
21,26
|
| 16/10/2024 |
599.380 |
%
|
20,485
|
20,485
|
21,09
|
21,00
|
| 15/10/2024 |
1.237.819 |
%
|
20,04
|
19,83
|
20,30
|
20,11
|
| 14/10/2024 |
526.290 |
%
|
20,04
|
19,83
|
20,30
|
20,11
|
| 11/10/2024 |
689.941 |
%
|
20,005
|
19,90
|
20,315
|
20,02
|
| 10/10/2024 |
752.456 |
%
|
20,13
|
19,73
|
20,17
|
19,91
|
| 09/10/2024 |
320.698 |
%
|
20,535
|
20,16
|
20,58
|
20,26
|
| 08/10/2024 |
398.924 |
%
|
20,635
|
20,2806
|
20,88
|
20,47
|
| 07/10/2024 |
368.116 |
%
|
20,74
|
20,525
|
20,805
|
20,53
|
| 04/10/2024 |
180.800 |
%
|
21,11
|
20,71
|
21,19
|
20,84
|
| 03/10/2024 |
311.729 |
%
|
20,03
|
20,0631
|
20,94
|
20,80
|
| 02/10/2024 |
517.521 |
%
|
20,03
|
20,10
|
20,455
|
20,19
|
| 01/10/2024 |
542.216 |
%
|
20,695
|
20,40
|
20,75
|
20,35
|
| 30/09/2024 |
533.704 |
%
|
20,51
|
20,40
|
20,74
|
20,75
|
| 27/09/2024 |
396.533 |
%
|
20,46
|
20,30
|
20,735
|
20,72
|
| 26/09/2024 |
550.512 |
%
|
20,14
|
20,025
|
20,48
|
20,31
|
| 25/09/2024 |
906.739 |
%
|
20,16
|
19,68
|
20,245
|
19,87
|
| 24/09/2024 |
357.564 |
%
|
21,03
|
20,25
|
21,115
|
20,23
|
| 23/09/2024 |
508.791 |
%
|
21,145
|
20,84
|
21,385
|
20,98
|
| 20/09/2024 |
839.554 |
%
|
21,145
|
20,98
|
21,58
|
21,34
|
| 19/09/2024 |
1.285.203 |
%
|
21,17
|
20,855
|
21,36
|
21,06
|
| 18/09/2024 |
417.722 |
%
|
21,32
|
20,96
|
21,545
|
21,03
|
| 17/09/2024 |
667.528 |
%
|
21,64
|
21,23
|
21,695
|
21,45
|
| 16/09/2024 |
325.622 |
%
|
21,28
|
21,10
|
21,44
|
21,44
|
| 13/09/2024 |
272.168 |
%
|
21,00
|
21,00
|
21,405
|
21,24
|
| 12/09/2024 |
367.763 |
%
|
20,80
|
20,29
|
20,815
|
20,80
|
| 11/09/2024 |
365.890 |
%
|
20,43
|
20,30
|
20,815
|
20,80
|
| 10/09/2024 |
366.532 |
%
|
20,62
|
20,475
|
20,78
|
20,69
|
| 09/09/2024 |
419.282 |
%
|
20,72
|
20,42
|
20,91
|
20,62
|
| 06/09/2024 |
578.441 |
%
|
20,72
|
20,79
|
21,67
|
20,82
|
| 05/09/2024 |
436.616 |
%
|
20,72
|
20,62
|
21,33
|
21,12
|
| 04/09/2024 |
263.058 |
%
|
20,375
|
20,345
|
20,915
|
20,87
|
| 03/09/2024 |
360.859 |
%
|
20,50
|
20,22
|
20,67
|
20,41
|
| 30/08/2024 |
322.212 |
%
|
20,885
|
20,4452
|
20,94
|
20,67
|
| 29/08/2024 |
376.323 |
%
|
20,99
|
20,39
|
20,985
|
20,91
|
| 28/08/2024 |
370.790 |
%
|
20,52
|
20,39
|
20,985
|
20,91
|
| 27/08/2024 |
227.112 |
%
|
20,30
|
20,162
|
20,65
|
19,84
|
| 26/08/2024 |
216.681 |
%
|
20,215
|
20,162
|
20,65
|
20,26
|
| 23/08/2024 |
217.194 |
%
|
20,25
|
20,03
|
20,38
|
20,11
|
| 22/08/2024 |
251.855 |
%
|
20,25
|
20,02
|
20,33
|
20,16
|
| 21/08/2024 |
366.985 |
%
|
19,76
|
19,75
|
20,235
|
20,23
|
| 20/08/2024 |
268.634 |
%
|
19,76
|
19,52
|
19,87
|
19,70
|
| 19/08/2024 |
325.939 |
%
|
19,60
|
19,31
|
19,98
|
19,82
|
| 16/08/2024 |
347.570 |
%
|
19,60
|
19,161
|
19,60
|
19,28
|
| 15/08/2024 |
410.956 |
%
|
19,84
|
19,47
|
19,97
|
19,627
|
| 14/08/2024 |
793.852 |
%
|
19,76
|
19,28
|
19,86
|
19,35
|
| 13/08/2024 |
3.110.098 |
%
|
19,44
|
19,17
|
19,75
|
19,55
|
| 12/08/2024 |
635.304 |
%
|
20,63
|
19,1201
|
19,71
|
19,16
|
| 09/08/2024 |
1.349.154 |
%
|
20,63
|
19,27
|
20,97
|
19,64
|
| 08/08/2024 |
432.308 |
%
|
17,95
|
17,925
|
18,36
|
18,33
|
| 07/08/2024 |
416.875 |
%
|
18,48
|
17,92
|
18,64
|
17,93
|
| 06/08/2024 |
508.959 |
%
|
18,41
|
18,01
|
18,72
|
18,28
|
| 05/08/2024 |
437.608 |
%
|
18,47
|
18,01
|
18,72
|
17,90
|
| 02/08/2024 |
761.940 |
%
|
19,53
|
18,92
|
19,83
|
19,54
|
| 01/08/2024 |
354.575 |
%
|
20,34
|
19,78
|
20,465
|
19,89
|
| 31/07/2024 |
441.156 |
%
|
20,71
|
20,33
|
20,73
|
20,34
|
| 30/07/2024 |
762.357 |
%
|
20,18
|
19,71
|
20,155
|
20,14
|
| 29/07/2024 |
403.890 |
%
|
19,88
|
19,71
|
20,155
|
20,14
|
| 26/07/2024 |
326.244 |
%
|
19,955
|
19,76
|
20,15
|
20,06
|
| 25/07/2024 |
300.157 |
%
|
19,48
|
19,3818
|
20,14
|
19,77
|
| 24/07/2024 |
274.774 |
%
|
19,19
|
19,465
|
19,98
|
19,47
|
| 23/07/2024 |
242.092 |
%
|
19,19
|
19,19
|
19,80
|
19,76
|
| 22/07/2024 |
423.415 |
%
|
19,61
|
19,01
|
19,73
|
19,24
|
| 19/07/2024 |
407.618 |
%
|
19,71
|
19,21
|
19,78
|
19,67
|
| 18/07/2024 |
747.612 |
%
|
19,72
|
19,695
|
20,30
|
19,76
|
| 17/07/2024 |
639.164 |
%
|
19,35
|
19,35
|
20,05
|
19,775
|
| 16/07/2024 |
372.515 |
%
|
19,63
|
19,05
|
19,68
|
19,55
|
| 15/07/2024 |
397.934 |
%
|
19,63
|
19,275
|
19,76
|
19,29
|
| 12/07/2024 |
400.494 |
%
|
19,535
|
19,34
|
19,805
|
19,63
|
| 11/07/2024 |
456.342 |
%
|
18,49
|
18,78
|
19,46
|
19,46
|
