Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10-08-2022	247.609	1,72%	220,91	221,36	222,9501	221,88
09-08-2022	245.495	-0,62%	218,96	216,96	219,48	218,155
08-08-2022	240.039	-0,23%	222,61	218,56	222,915	219,525
05-08-2022	288.408	0,22%	217,70	217,4515	220,38	220,03
04-08-2022	272.337	0,83%	218,055	216,30	221,24	219,57
03-08-2022	431.835	-0,34%	219,89	217,00	219,9915	217,87
02-08-2022	615.507	0,47%	218,92	215,70	223,94	218,86
01-08-2022	408.630	-1,55%	218,30	216,28	220,299	217,89
29-07-2022	474.697	2,82%	216,72	215,632	221,54	221,25
28-07-2022	717.947	2,82%	210,09	210,43	216,02	215,06
27-07-2022	330.825	2,26%	205,35	203,56	210,525	209,06
26-07-2022	251.531	-0,89%	206,00	202,95	208,13	204,46
25-07-2022	215.691	0,57%	206,01	204,215	207,455	206,36
22-07-2022	366.271	-0,46%	199,61	203,61	207,35	205,18
21-07-2022	272.596	0,16%	199,61	203,29	206,23	206,00
20-07-2022	318.768	0,32%	199,61	203,70	206,78	205,51
19-07-2022	578.797	3,66%	199,61	199,57	205,73	204,85