Saltar para o conteúdo principal Login

CumMINS Inc (CMI)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
<< < 1 2 3 4 5 > >>
12/09/2025 528.785 -0,10% 409,00 407,56 413,6588 410,27
11/09/2025 349.551 1,44% 406,20 402,8701 413,66 411,03
10/09/2025 367.394 2,58% 398,72 394,61 405,89 405,27
09/09/2025 255.282 -0,60% 396,90 390,11 396,90 394,78
08/09/2025 304.241 -0,66% 400,35 394,265 402,50 397,40
05/09/2025 424.735 -0,27% 401,70 397,15 405,29 399,85
04/09/2025 427.797 2,24% 393,29 390,662 401,51 400,93
03/09/2025 387.249 -0,78% 398,50 389,52 398,50 392,13
02/09/2025 296.698 -0,81% 392,44 391,69 395,8504 395,23
29/08/2025 255.132 -0,87% 399,90 395,22 401,73 398,44
28/08/2025 174.700 0,16% 401,40 400,0201 403,40 401,92
27/08/2025 241.172 0,74% 399,64 396,80 402,83 401,40
26/08/2025 316.542 0,61% 395,21 395,02 399,28 398,46
25/08/2025 281.581 -1,59% 401,00 395,815 403,41 396,10
22/08/2025 357.275 2,61% 397,61 394,15 405,865 402,30
21/08/2025 299.572 -0,59% 394,00 391,38 396,73 392,20
20/08/2025 431.156 -1,48% 400,00 396,02 403,07 396,35
19/08/2025 295.826 0,11% 401,94 400,66 407,81 402,21
18/08/2025 280.086 0,63% 399,4291 397,8022 402,55 401,95
15/08/2025 351.632 -1,19% 404,80 397,51 405,3881 399,42
14/08/2025 736.842 -0,49% 403,80 398,66 405,495 404,80
13/08/2025 542.255 1,94% 402,67 395,83 408,38 406,80
12/08/2025 403.188 2,77% 392,20 388,36 399,09 399,06
11/08/2025 404.959 0,33% 391,40 386,3001 392,93 388,31
08/08/2025 453.788 0,63% 385,00 383,9025 391,56 387,03
07/08/2025 628.057 0,77% 385,00 379,41 387,525 384,61
06/08/2025 732.179 2,26% 373,23 372,01 382,54 381,68
05/08/2025 1.146.276 3,22% 377,00 364,26 387,865 373,23
04/08/2025 507.281 1,62% 362,95 356,9201 362,95 361,59
01/08/2025 442.181 -3,20% 361,99 346,7088 367,62 355,84
31/07/2025 339.904 0,56% 364,34 363,758 370,51 367,62
30/07/2025 372.691 -0,24% 367,00 363,68 370,24 365,50
29/07/2025 584.040 -1,18% 369,64 362,42 371,46 366,34
28/07/2025 444.295 0,32% 374,99 365,8022 374,99 370,70
25/07/2025 351.819 1,16% 360,61 356,0491 369,98 369,52
24/07/2025 502.685 0,91% 359,46 350,30 366,32 365,27
23/07/2025 548.230 1,32% 345,875 344,07 363,35 361,98
22/07/2025 701.855 3,67% 351,97 343,74 358,25 357,25
21/07/2025 676.309 -1,65% 350,40 344,62 354,36 344,62
18/07/2025 466.772 0,64% 346,05 344,18 350,71 350,40
17/07/2025 443.549 0,75% 342,55 340,47 350,00 348,17
16/07/2025 516.805 1,06% 342,05 339,7444 347,64 345,57
15/07/2025 581.012 0,51% 337,00 335,48 342,90 341,94
14/07/2025 260.879 0,41% 338,82 331,865 340,58 340,22
11/07/2025 317.143 -0,36% 335,44 334,70 344,30 338,82
10/07/2025 570.340 1,62% 331,53 329,415 344,30 340,03
09/07/2025 475.385 1,16% 329,49 328,025 335,45 334,60
08/07/2025 504.082 0,89% 327,85 325,25 332,71 330,75
07/07/2025 417.426 -1,20% 331,83 325,3055 332,71 327,85
04/07/2025 339.091 -0,63% 334,21 330,435 335,94 331,83
03/07/2025 339.020 -0,48% 335,00 328,00 335,94 331,91
02/07/2025 414.646 1,13% 326,36 325,02 333,91 333,44
01/07/2025 397.827 0,65% 327,57 322,4501 332,9152 329,62
30/06/2025 396.693 0,55% 327,00 322,4501 329,1782 327,50
27/06/2025 261.591 0,48% 320,55 319,37 328,755 325,72
26/06/2025 543.971 1,71% 324,18 305,01 325,18 324,20
25/06/2025 393.467 -1,58% 317,26 317,74 325,00 318,75
24/06/2025 351.090 2,37% 314,26 307,905 324,655 323,85
23/06/2025 266.009 0,66% 311,68 307,905 316,68 316,34
20/06/2025 246.374 -0,24% 310,44 310,44 324,99 314,26
18/06/2025 386.654 0,06% 319,72 310,43 320,03 314,99
17/06/2025 307.888 -2,33% 321,82 314,29 325,35 314,80
16/06/2025 283.906 0,87% 319,53 319,53 325,35 322,31
13/06/2025 269.395 -1,60% 321,06 318,05 324,665 319,53
12/06/2025 261.660 0,36% 326,95 319,375 327,91 324,74
11/06/2025 294.592 -1,04% 325,13 322,8526 330,00 323,58
10/06/2025 191.209 0,40% 327,23 324,30 328,5687 326,99
09/06/2025 283.627 -0,27% 328,08 293,26 328,63 325,68
06/06/2025 276.066 1,07% 323,78 321,23 327,5951 326,57
05/06/2025 288.530 0,09% 325,60 281,81 331,12 323,12
04/06/2025 244.727 -0,51% 316,985 316,62 326,88 322,83
03/06/2025 508.387 2,28% 322,24 314,33 325,93 324,47
02/06/2025 395.500 -1,32% 321,48 314,0101 321,48 317,24
30/05/2025 432.794 -1,18% 324,95 320,875 326,47 321,48
29/05/2025 302.200 0,56% 327,20 321,82 327,73 324,86
28/05/2025 243.710 -0,99% 326,61 320,305 328,00 323,04
27/05/2025 370.268 2,85% 329,99 320,305 329,99 326,26
23/05/2025 241.969 -0,86% 321,31 311,03 323,829 317,23
22/05/2025 385.785 -0,44% 328,40 319,24 330,15 319,97
21/05/2025 236.606 -2,52% 336,195 322,9145 336,25 323,21
20/05/2025 492.591 -1,52% 330,95 330,17 337,11 331,55
19/05/2025 336.739 0,65% 331,81 328,00 337,11 336,65
16/05/2025 379.204 0,71% 331,48 329,445 344,28 334,48
15/05/2025 360.816 -0,22% 331,00 329,445 334,38 332,11
14/05/2025 465.832 -0,52% 330,91 327,43 336,14 332,83
13/05/2025 515.577 1,21% 321,495 321,495 336,28 334,58
12/05/2025 758.959 7,79% 318,00 318,00 331,32 330,59
09/05/2025 299.558 0,10% 300,98 301,515 309,55 306,71
08/05/2025 432.489 2,84% 300,73 296,675 309,55 306,41
07/05/2025 484.062 -0,13% 299,94 296,675 303,42 297,94
06/05/2025 392.246 -1,31% 289,75 290,73 308,63 298,34
05/05/2025 990.544 0,82% 293,00 287,66 308,63 302,30
02/05/2025 675.245 1,69% 296,93 294,42 303,64 299,85
01/05/2025 324.177 0,35% 288,95 284,23 300,60 294,88
30/04/2025 331.009 0,23% 292,00 284,23 294,49 293,84
29/04/2025 718.382 -0,36% 293,07 288,7001 297,685 293,16
28/04/2025 474.334 0,33% 292,26 292,26 297,685 294,22
25/04/2025 274.289 -0,24% 283,95 282,77 296,35 293,26
24/04/2025 403.222 3,63% 289,98 282,77 295,87 293,96
23/04/2025 353.243 1,63% 277,55 274,03 295,87 283,67

Pesquisa de títulos

Ainda não é cliente?

Abra conta já

Vídeos

Outlook 2025

Outlook 2025
Invista no seu conhecimento

Fale Connosco