CumMINS Inc (CMI)
Exportar para Excel
1 2 3 4 5 > >> |
20-05-2024 |
0 |
-0,80%
|
291,50
|
282,72
|
288,80
|
285,56
|
17-05-2024 |
413.622 |
-0,80%
|
291,50
|
282,72
|
288,80
|
285,56
|
16-05-2024 |
532.565 |
-1,47%
|
291,50
|
286,40
|
293,90
|
287,85
|
15-05-2024 |
348.154 |
-1,07%
|
294,23
|
291,69
|
296,87
|
292,023
|
14-05-2024 |
348.018 |
1,28%
|
294,23
|
293,18
|
295,98
|
295,18
|
13-05-2024 |
425.712 |
-2,40%
|
298,61
|
291,24
|
300,22
|
291,45
|
10-05-2024 |
319.518 |
1,37%
|
296,65
|
295,00
|
298,81
|
298,61
|
09-05-2024 |
300.825 |
1,91%
|
286,05
|
289,5872
|
294,865
|
294,58
|
08-05-2024 |
283.749 |
0,75%
|
286,05
|
284,57
|
289,21
|
289,06
|
07-05-2024 |
337.441 |
1,17%
|
283,865
|
284,92
|
289,20
|
286,91
|
06-05-2024 |
256.926 |
1,02%
|
283,865
|
283,05
|
286,94
|
283,59
|
03-05-2024 |
453.666 |
0,16%
|
280,03
|
275,805
|
281,255
|
280,74
|
02-05-2024 |
715.456 |
-1,26%
|
281,05
|
273,92
|
284,97
|
280,29
|
01-05-2024 |
579.419 |
0,49%
|
282,51
|
282,11
|
289,8429
|
283,87
|
30-04-2024 |
487.654 |
-3,80%
|
289,96
|
282,46
|
290,75
|
282,49
|
29-04-2024 |
240.131 |
0,86%
|
292,10
|
291,49
|
294,40
|
293,65
|
26-04-2024 |
210.795 |
-0,16%
|
292,70
|
290,61
|
292,47
|
291,14
|
25-04-2024 |
355.371 |
-0,25%
|
292,70
|
285,89
|
292,44
|
291,61
|
24-04-2024 |
299.586 |
-0,12%
|
292,70
|
290,45
|
295,44
|
292,34
|
23-04-2024 |
312.487 |
0,79%
|
291,34
|
291,20
|
294,98
|
292,70
|
22-04-2024 |
357.692 |
0,99%
|
291,37
|
286,09
|
292,8475
|
290,40
|
19-04-2024 |
885.367 |
-1,33%
|
291,37
|
284,92
|
293,435
|
287,56
|
18-04-2024 |
391.551 |
0,02%
|
299,96
|
289,695
|
293,94
|
291,42
|
17-04-2024 |
325.312 |
-1,09%
|
299,96
|
289,34
|
295,47
|
291,36
|
16-04-2024 |
291.784 |
-0,41%
|
299,96
|
291,78
|
295,37
|
294,58
|
15-04-2024 |
401.157 |
-0,95%
|
299,96
|
295,12
|
301,83
|
295,78
|
12-04-2024 |
366.484 |
-1,40%
|
302,22
|
297,41
|
303,94
|
298,63
|
11-04-2024 |
280.989 |
0,19%
|
302,22
|
299,38
|
304,245
|
302,86
|
10-04-2024 |
357.759 |
0,09%
|
299,445
|
298,10
|
302,76
|
302,30
|
09-04-2024 |
315.708 |
0,56%
|
300,95
|
297,01
|
302,50
|
302,03
|
08-04-2024 |
421.633 |
-0,11%
|
297,31
|
299,345
|
304,20
|
300,35
|
05-04-2024 |
423.744 |
2,01%
|
297,31
|
294,821
|
301,50
|
300,67
|
04-04-2024 |
596.637 |
0,03%
|
297,31
|
294,505
|
300,99
|
294,75
|
03-04-2024 |
464.587 |
-0,41%
|
294,39
|
290,57
|
294,79
|
294,67
|
02-04-2024 |
400.141 |
0,46%
|
293,125
|
292,545
|
296,92
|
295,87
|
01-04-2024 |
280.215 |
-0,04%
|
294,16
|
292,35
|
295,10
|
294,53
|
28-03-2024 |
412.768 |
-0,01%
|
293,01
|
292,90
|
296,646
|
294,65
|
27-03-2024 |
375.296 |
0,98%
|
293,01
|
292,06
|
294,835
|
294,69
|
26-03-2024 |
437.886 |
1,41%
|
287,71
|
287,35
|
292,04
|
291,82
|
25-03-2024 |
425.935 |
-0,89%
|
290,65
|
287,37
|
291,365
|
287,76
|
22-03-2024 |
997.643 |
-0,36%
|
291,00
|
290,26
|
293,62
|
290,34
|
21-03-2024 |
2.042.284 |
1,49%
|
280,45
|
288,00
|
297,11
|
291,40
|
20-03-2024 |
1.015.929 |
2,18%
|
280,45
|
278,89
|
287,96
|
287,13
|
19-03-2024 |
845.116 |
-1,79%
|
285,58
|
280,06
|
286,77
|
281,01
|
18-03-2024 |
1.061.385 |
4,10%
|
276,73
|
275,00
|
287,91
|
286,12
|
15-03-2024 |
1.037.243 |
4,27%
|
265,79
|
265,34
|
274,8132
|
274,8331
|
14-03-2024 |
3.580.777 |
-2,46%
|
270,50
|
260,88
|
267,36
|
263,58
|
13-03-2024 |
2.608.802 |
0,33%
|
270,50
|
267,33
|
274,20
|
270,6617
|
12-03-2024 |
4.420.297 |
-0,18%
|
270,805
|
268,37
|
272,64
|
269,66
|
11-03-2024 |
5.199.241 |
0,58%
|
270,805
|
265,47
|
271,48
|
270,15
|
08-03-2024 |
5.648.583 |
0,90%
|
267,435
|
267,00
|
273,175
|
268,60
|
07-03-2024 |
4.456.784 |
-1,76%
|
271,22
|
264,6201
|
276,81
|
268,64
|
06-03-2024 |
2.281.191 |
0,77%
|
271,22
|
270,305
|
275,31
|
273,44
|
05-03-2024 |
2.532.516 |
0,02%
|
271,22
|
270,64
|
275,40
|
271,35
|
04-03-2024 |
1.438.593 |
0,39%
|
271,19
|
270,155
|
274,05
|
271,31
|
01-03-2024 |
885.861 |
0,61%
|
270,78
|
268,22
|
272,74
|
270,26
|
29-02-2024 |
1.210.830 |
-0,65%
|
270,16
|
267,6401
|
271,98
|
268,61
|
28-02-2024 |
1.052.624 |
0,68%
|
266,755
|
267,46
|
273,23
|
270,36
|
27-02-2024 |
1.728.358 |
0,88%
|
266,755
|
266,02
|
269,00
|
268,54
|
26-02-2024 |
404.034 |
0,85%
|
263,725
|
262,00
|
266,795
|
266,21
|
23-02-2024 |
1.368.789 |
0,42%
|
261,95
|
259,61
|
264,29
|
263,97
|
22-02-2024 |
776.693 |
0,52%
|
262,95
|
259,14
|
263,45
|
262,88
|
21-02-2024 |
1.065.471 |
0,52%
|
262,95
|
261,76
|
266,29
|
263,19
|
20-02-2024 |
556.844 |
-1,74%
|
263,99
|
261,70
|
266,637
|
261,84
|
19-02-2024 |
401.142 |
0,00%
|
265,24
|
264,92
|
269,64
|
266,48
|
16-02-2024 |
401.142 |
2,31%
|
265,24
|
264,92
|
269,64
|
266,48
|
15-02-2024 |
1.410.987 |
2,05%
|
261,00
|
259,955
|
267,22
|
265,80
|
14-02-2024 |
2.359.814 |
2,35%
|
253,59
|
258,1683
|
262,00
|
260,47
|
13-02-2024 |
454.485 |
-0,92%
|
252,00
|
250,90
|
254,58
|
254,50
|
12-02-2024 |
455.496 |
2,01%
|
252,00
|
251,99
|
257,68
|
256,85
|
09-02-2024 |
321.344 |
0,74%
|
250,21
|
248,73
|
251,915
|
251,78
|
08-02-2024 |
324.413 |
0,73%
|
248,03
|
247,53
|
251,39
|
249,92
|
07-02-2024 |
705.302 |
-1,36%
|
252,17
|
247,23
|
252,55
|
248,11
|
06-02-2024 |
1.216.199 |
4,33%
|
243,49
|
236,00
|
251,51
|
251,54
|
05-02-2024 |
575.469 |
-1,45%
|
243,49
|
239,99
|
244,13
|
241,11
|
02-02-2024 |
312.434 |
0,69%
|
241,45
|
240,13
|
246,00
|
244,65
|
01-02-2024 |
276.999 |
1,53%
|
240,93
|
237,96
|
243,09
|
242,97
|
31-01-2024 |
298.027 |
-1,44%
|
241,83
|
238,85
|
242,535
|
239,30
|
30-01-2024 |
311.280 |
0,81%
|
239,48
|
238,38
|
243,08
|
242,80
|
29-01-2024 |
228.443 |
0,10%
|
239,465
|
238,38
|
240,6268
|
240,86
|
26-01-2024 |
298.022 |
0,75%
|
239,465
|
239,465
|
242,93
|
240,63
|
25-01-2024 |
282.445 |
1,29%
|
237,19
|
236,18
|
240,25
|
238,85
|
24-01-2024 |
464.964 |
-0,17%
|
235,99
|
234,4925
|
238,19
|
235,80
|
23-01-2024 |
427.858 |
0,99%
|
235,99
|
234,04
|
238,765
|
236,20
|
22-01-2024 |
413.551 |
2,04%
|
229,90
|
226,525
|
234,47
|
233,88
|
19-01-2024 |
654.140 |
-1,71%
|
231,03
|
226,525
|
230,99
|
229,21
|
18-01-2024 |
444.130 |
0,05%
|
234,23
|
230,153
|
233,99
|
233,19
|
17-01-2024 |
464.246 |
-0,72%
|
232,59
|
230,175
|
233,855
|
233,08
|
16-01-2024 |
332.541 |
-1,00%
|
235,78
|
233,35
|
236,12
|
234,77
|
15-01-2024 |
226.955 |
-0,17%
|
239,845
|
236,24
|
239,98
|
237,15
|
12-01-2024 |
226.955 |
-0,17%
|
239,845
|
236,24
|
239,98
|
237,15
|
11-01-2024 |
334.684 |
-0,69%
|
239,845
|
235,22
|
240,77
|
237,56
|
10-01-2024 |
231.103 |
-0,08%
|
239,285
|
238,31
|
240,245
|
239,22
|
09-01-2024 |
276.987 |
-0,73%
|
239,285
|
236,28
|
239,80
|
239,41
|
08-01-2024 |
249.056 |
1,26%
|
238,72
|
236,21
|
241,40
|
241,17
|
05-01-2024 |
253.333 |
0,97%
|
238,05
|
234,95
|
239,4959
|
238,16
|
04-01-2024 |
314.039 |
-0,77%
|
238,05
|
235,28
|
237,83
|
235,88
|
03-01-2024 |
323.956 |
-1,44%
|
238,74
|
235,98
|
239,45
|
237,72
|
02-01-2024 |
299.663 |
0,67%
|
238,74
|
238,13
|
242,175
|
241,18
|
29-12-2023 |
154.929 |
-0,42%
|
240,46
|
238,645
|
241,007
|
239,57
|