CumMINS Inc (CMI)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 11/07/2025 |
317.143 |
-0,36%
|
335,44
|
334,70
|
344,30
|
338,82
|
| 10/07/2025 |
570.340 |
1,62%
|
331,53
|
329,415
|
344,30
|
340,03
|
| 09/07/2025 |
475.385 |
1,16%
|
329,49
|
328,025
|
335,45
|
334,60
|
| 08/07/2025 |
504.082 |
0,89%
|
327,85
|
325,25
|
332,71
|
330,75
|
| 07/07/2025 |
417.426 |
-1,20%
|
331,83
|
325,3055
|
332,71
|
327,85
|
| 04/07/2025 |
339.091 |
-0,63%
|
334,21
|
330,435
|
335,94
|
331,83
|
| 03/07/2025 |
339.020 |
-0,48%
|
335,00
|
328,00
|
335,94
|
331,91
|
| 02/07/2025 |
414.646 |
1,13%
|
326,36
|
325,02
|
333,91
|
333,44
|
| 01/07/2025 |
397.827 |
0,65%
|
327,57
|
322,4501
|
332,9152
|
329,62
|
| 30/06/2025 |
396.693 |
0,55%
|
327,00
|
322,4501
|
329,1782
|
327,50
|
| 27/06/2025 |
261.591 |
0,48%
|
320,55
|
319,37
|
328,755
|
325,72
|
| 26/06/2025 |
543.971 |
1,71%
|
324,18
|
305,01
|
325,18
|
324,20
|
| 25/06/2025 |
393.467 |
-1,58%
|
317,26
|
317,74
|
325,00
|
318,75
|
| 24/06/2025 |
351.090 |
2,37%
|
314,26
|
307,905
|
324,655
|
323,85
|
| 23/06/2025 |
266.009 |
0,66%
|
311,68
|
307,905
|
316,68
|
316,34
|
| 20/06/2025 |
246.374 |
-0,24%
|
310,44
|
310,44
|
324,99
|
314,26
|
| 18/06/2025 |
386.654 |
0,06%
|
319,72
|
310,43
|
320,03
|
314,99
|
| 17/06/2025 |
307.888 |
-2,33%
|
321,82
|
314,29
|
325,35
|
314,80
|
| 16/06/2025 |
283.906 |
0,87%
|
319,53
|
319,53
|
325,35
|
322,31
|
| 13/06/2025 |
269.395 |
-1,60%
|
321,06
|
318,05
|
324,665
|
319,53
|
| 12/06/2025 |
261.660 |
0,36%
|
326,95
|
319,375
|
327,91
|
324,74
|
| 11/06/2025 |
294.592 |
-1,04%
|
325,13
|
322,8526
|
330,00
|
323,58
|
| 10/06/2025 |
191.209 |
0,40%
|
327,23
|
324,30
|
328,5687
|
326,99
|
| 09/06/2025 |
283.627 |
-0,27%
|
328,08
|
293,26
|
328,63
|
325,68
|
| 06/06/2025 |
276.066 |
1,07%
|
323,78
|
321,23
|
327,5951
|
326,57
|
| 05/06/2025 |
288.530 |
0,09%
|
325,60
|
281,81
|
331,12
|
323,12
|
| 04/06/2025 |
244.727 |
-0,51%
|
316,985
|
316,62
|
326,88
|
322,83
|
| 03/06/2025 |
508.387 |
2,28%
|
322,24
|
314,33
|
325,93
|
324,47
|
| 02/06/2025 |
395.500 |
-1,32%
|
321,48
|
314,0101
|
321,48
|
317,24
|
| 30/05/2025 |
432.794 |
-1,18%
|
324,95
|
320,875
|
326,47
|
321,48
|
| 29/05/2025 |
302.200 |
0,56%
|
327,20
|
321,82
|
327,73
|
324,86
|
| 28/05/2025 |
243.710 |
-0,99%
|
326,61
|
320,305
|
328,00
|
323,04
|
| 27/05/2025 |
370.268 |
2,85%
|
329,99
|
320,305
|
329,99
|
326,26
|
| 23/05/2025 |
241.969 |
-0,86%
|
321,31
|
311,03
|
323,829
|
317,23
|
| 22/05/2025 |
385.785 |
-0,44%
|
328,40
|
319,24
|
330,15
|
319,97
|
| 21/05/2025 |
236.606 |
-2,52%
|
336,195
|
322,9145
|
336,25
|
323,21
|
| 20/05/2025 |
492.591 |
-1,52%
|
330,95
|
330,17
|
337,11
|
331,55
|
| 19/05/2025 |
336.739 |
0,65%
|
331,81
|
328,00
|
337,11
|
336,65
|
| 16/05/2025 |
379.204 |
0,71%
|
331,48
|
329,445
|
344,28
|
334,48
|
| 15/05/2025 |
360.816 |
-0,22%
|
331,00
|
329,445
|
334,38
|
332,11
|
| 14/05/2025 |
465.832 |
-0,52%
|
330,91
|
327,43
|
336,14
|
332,83
|
| 13/05/2025 |
515.577 |
1,21%
|
321,495
|
321,495
|
336,28
|
334,58
|
| 12/05/2025 |
758.959 |
7,79%
|
318,00
|
318,00
|
331,32
|
330,59
|
| 09/05/2025 |
299.558 |
0,10%
|
300,98
|
301,515
|
309,55
|
306,71
|
| 08/05/2025 |
432.489 |
2,84%
|
300,73
|
296,675
|
309,55
|
306,41
|
| 07/05/2025 |
484.062 |
-0,13%
|
299,94
|
296,675
|
303,42
|
297,94
|
| 06/05/2025 |
392.246 |
-1,31%
|
289,75
|
290,73
|
308,63
|
298,34
|
| 05/05/2025 |
990.544 |
0,82%
|
293,00
|
287,66
|
308,63
|
302,30
|
| 02/05/2025 |
675.245 |
1,69%
|
296,93
|
294,42
|
303,64
|
299,85
|
| 01/05/2025 |
324.177 |
0,35%
|
288,95
|
284,23
|
300,60
|
294,88
|
| 30/04/2025 |
331.009 |
0,23%
|
292,00
|
284,23
|
294,49
|
293,84
|
| 29/04/2025 |
718.382 |
-0,36%
|
293,07
|
288,7001
|
297,685
|
293,16
|
| 28/04/2025 |
474.334 |
0,33%
|
292,26
|
292,26
|
297,685
|
294,22
|
| 25/04/2025 |
274.289 |
-0,24%
|
283,95
|
282,77
|
296,35
|
293,26
|
| 24/04/2025 |
403.222 |
3,63%
|
289,98
|
282,77
|
295,87
|
293,96
|
| 23/04/2025 |
353.243 |
1,63%
|
277,55
|
274,03
|
295,87
|
283,67
|
| 22/04/2025 |
655.416 |
1,79%
|
278,98
|
269,24
|
280,00
|
279,11
|
| 21/04/2025 |
641.262 |
-2,70%
|
280,28
|
269,24
|
280,28
|
274,21
|
| 17/04/2025 |
325.473 |
0,45%
|
284,44
|
278,13
|
291,49
|
281,81
|
| 16/04/2025 |
302.724 |
-2,37%
|
287,425
|
278,13
|
292,0725
|
280,56
|
| 15/04/2025 |
267.113 |
-0,42%
|
287,425
|
285,73
|
292,0725
|
287,36
|
| 14/04/2025 |
325.858 |
0,94%
|
290,66
|
285,13
|
290,80
|
288,57
|
| 11/04/2025 |
383.786 |
1,47%
|
277,41
|
272,57
|
286,755
|
285,88
|
| 10/04/2025 |
586.387 |
-4,99%
|
288,63
|
273,875
|
289,835
|
281,75
|
| 09/04/2025 |
712.880 |
11,05%
|
264,50
|
262,49
|
296,55
|
296,55
|
| 08/04/2025 |
580.409 |
-3,28%
|
282,97
|
262,00
|
284,40
|
267,12
|
| 07/04/2025 |
1.171.397 |
-0,70%
|
265,67
|
260,0189
|
286,721
|
275,67
|
| 04/04/2025 |
852.883 |
-6,00%
|
286,215
|
273,06
|
286,59
|
277,62
|
| 03/04/2025 |
871.119 |
-7,70%
|
308,11
|
294,2968
|
308,11
|
295,35
|
| 02/04/2025 |
333.907 |
1,47%
|
312,195
|
310,12
|
321,2437
|
319,99
|
| 01/04/2025 |
448.680 |
0,61%
|
313,40
|
306,89
|
316,92
|
315,36
|
| 31/03/2025 |
547.016 |
-0,19%
|
308,965
|
304,535
|
315,20
|
313,44
|
| 28/03/2025 |
395.064 |
-2,91%
|
323,03
|
312,11
|
327,5825
|
314,02
|
| 27/03/2025 |
450.081 |
-1,31%
|
325,96
|
320,21
|
326,05
|
323,44
|
| 26/03/2025 |
320.473 |
-0,86%
|
331,96
|
326,61
|
333,4637
|
328,02
|
| 25/03/2025 |
332.006 |
-0,06%
|
325,24
|
327,81
|
333,37
|
330,87
|
| 24/03/2025 |
395.606 |
2,79%
|
322,19
|
325,34
|
331,48
|
331,08
|
| 21/03/2025 |
434.780 |
-1,02%
|
322,00
|
318,205
|
322,84
|
322,10
|
| 20/03/2025 |
439.167 |
-0,54%
|
320,57
|
321,98
|
328,11
|
325,40
|
| 19/03/2025 |
348.477 |
1,43%
|
320,57
|
322,0469
|
330,325
|
327,16
|
| 18/03/2025 |
395.149 |
-1,21%
|
322,125
|
318,15
|
324,35
|
322,55
|
| 17/03/2025 |
359.073 |
1,38%
|
320,77
|
320,15
|
328,215
|
326,15
|
| 14/03/2025 |
470.943 |
2,81%
|
318,55
|
315,00
|
322,35
|
321,70
|
| 13/03/2025 |
900.829 |
-5,38%
|
318,55
|
312,455
|
330,50
|
312,92
|
| 12/03/2025 |
624.387 |
0,40%
|
336,26
|
328,68
|
339,225
|
330,71
|
| 11/03/2025 |
767.304 |
-1,45%
|
332,12
|
326,81
|
334,54
|
329,40
|
| 10/03/2025 |
644.596 |
-2,48%
|
336,90
|
330,85
|
339,945
|
334,24
|
| 07/03/2025 |
778.148 |
-0,79%
|
343,41
|
333,22
|
345,14
|
342,13
|
| 06/03/2025 |
472.099 |
-0,71%
|
346,38
|
342,43
|
351,34
|
344,86
|
| 05/03/2025 |
628.338 |
0,00%
|
346,38
|
340,54
|
349,40
|
347,32
|
| 04/03/2025 |
488.025 |
-2,43%
|
353,00
|
341,42
|
352,655
|
347,32
|
| 03/03/2025 |
295.494 |
-3,35%
|
363,57
|
355,58
|
372,96
|
355,97
|
| 28/02/2025 |
344.093 |
1,10%
|
362,955
|
362,955
|
370,26
|
368,18
|
| 27/02/2025 |
484.187 |
-0,70%
|
367,845
|
364,05
|
373,17
|
364,16
|
| 26/02/2025 |
285.494 |
1,57%
|
368,77
|
364,335
|
371,87
|
366,72
|
| 25/02/2025 |
466.548 |
0,16%
|
360,17
|
355,70
|
363,90
|
361,05
|
| 24/02/2025 |
366.022 |
-1,74%
|
383,32
|
360,24
|
363,58
|
360,47
|
| 20/02/2025 |
305.079 |
-0,44%
|
385,95
|
366,85
|
385,70
|
366,85
|
| 19/02/2025 |
508.845 |
1,83%
|
374,69
|
379,40
|
387,44
|
386,07
|
| 18/02/2025 |
486.580 |
1,43%
|
370,72
|
371,865
|
379,67
|
379,13
|
