CumMINS Inc (CMI)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 22/04/2025 |
655.416 |
1,79%
|
278,98
|
269,24
|
280,00
|
279,11
|
| 21/04/2025 |
641.262 |
-2,70%
|
280,28
|
269,24
|
280,28
|
274,21
|
| 17/04/2025 |
325.473 |
0,45%
|
284,44
|
278,13
|
291,49
|
281,81
|
| 16/04/2025 |
302.724 |
-2,37%
|
287,425
|
278,13
|
292,0725
|
280,56
|
| 15/04/2025 |
267.113 |
-0,42%
|
287,425
|
285,73
|
292,0725
|
287,36
|
| 14/04/2025 |
325.858 |
0,94%
|
290,66
|
285,13
|
290,80
|
288,57
|
| 11/04/2025 |
383.786 |
1,47%
|
277,41
|
272,57
|
286,755
|
285,88
|
| 10/04/2025 |
586.387 |
-4,99%
|
288,63
|
273,875
|
289,835
|
281,75
|
| 09/04/2025 |
712.880 |
11,05%
|
264,50
|
262,49
|
296,55
|
296,55
|
| 08/04/2025 |
580.409 |
-3,28%
|
282,97
|
262,00
|
284,40
|
267,12
|
| 07/04/2025 |
1.171.397 |
-0,70%
|
265,67
|
260,0189
|
286,721
|
275,67
|
| 04/04/2025 |
852.883 |
-6,00%
|
286,215
|
273,06
|
286,59
|
277,62
|
| 03/04/2025 |
871.119 |
-7,70%
|
308,11
|
294,2968
|
308,11
|
295,35
|
| 02/04/2025 |
333.907 |
1,47%
|
312,195
|
310,12
|
321,2437
|
319,99
|
| 01/04/2025 |
448.680 |
0,61%
|
313,40
|
306,89
|
316,92
|
315,36
|
| 31/03/2025 |
547.016 |
-0,19%
|
308,965
|
304,535
|
315,20
|
313,44
|
| 28/03/2025 |
395.064 |
-2,91%
|
323,03
|
312,11
|
327,5825
|
314,02
|
| 27/03/2025 |
450.081 |
-1,31%
|
325,96
|
320,21
|
326,05
|
323,44
|
| 26/03/2025 |
320.473 |
-0,86%
|
331,96
|
326,61
|
333,4637
|
328,02
|
| 25/03/2025 |
332.006 |
-0,06%
|
325,24
|
327,81
|
333,37
|
330,87
|
| 24/03/2025 |
395.606 |
2,79%
|
322,19
|
325,34
|
331,48
|
331,08
|
| 21/03/2025 |
434.780 |
-1,02%
|
322,00
|
318,205
|
322,84
|
322,10
|
| 20/03/2025 |
439.167 |
-0,54%
|
320,57
|
321,98
|
328,11
|
325,40
|
| 19/03/2025 |
348.477 |
1,43%
|
320,57
|
322,0469
|
330,325
|
327,16
|
| 18/03/2025 |
395.149 |
-1,21%
|
322,125
|
318,15
|
324,35
|
322,55
|
| 17/03/2025 |
359.073 |
1,38%
|
320,77
|
320,15
|
328,215
|
326,15
|
| 14/03/2025 |
470.943 |
2,81%
|
318,55
|
315,00
|
322,35
|
321,70
|
| 13/03/2025 |
900.829 |
-5,38%
|
318,55
|
312,455
|
330,50
|
312,92
|
| 12/03/2025 |
624.387 |
0,40%
|
336,26
|
328,68
|
339,225
|
330,71
|
| 11/03/2025 |
767.304 |
-1,45%
|
332,12
|
326,81
|
334,54
|
329,40
|
| 10/03/2025 |
644.596 |
-2,48%
|
336,90
|
330,85
|
339,945
|
334,24
|
| 07/03/2025 |
778.148 |
-0,79%
|
343,41
|
333,22
|
345,14
|
342,13
|
| 06/03/2025 |
472.099 |
-0,71%
|
346,38
|
342,43
|
351,34
|
344,86
|
| 05/03/2025 |
628.338 |
0,00%
|
346,38
|
340,54
|
349,40
|
347,32
|
| 04/03/2025 |
488.025 |
-2,43%
|
353,00
|
341,42
|
352,655
|
347,32
|
| 03/03/2025 |
295.494 |
-3,35%
|
363,57
|
355,58
|
372,96
|
355,97
|
| 28/02/2025 |
344.093 |
1,10%
|
362,955
|
362,955
|
370,26
|
368,18
|
| 27/02/2025 |
484.187 |
-0,70%
|
367,845
|
364,05
|
373,17
|
364,16
|
| 26/02/2025 |
285.494 |
1,57%
|
368,77
|
364,335
|
371,87
|
366,72
|
| 25/02/2025 |
466.548 |
0,16%
|
360,17
|
355,70
|
363,90
|
361,05
|
| 24/02/2025 |
366.022 |
-1,74%
|
383,32
|
360,24
|
363,58
|
360,47
|
| 20/02/2025 |
305.079 |
-0,44%
|
385,95
|
366,85
|
385,70
|
366,85
|
| 19/02/2025 |
508.845 |
1,83%
|
374,69
|
379,40
|
387,44
|
386,07
|
| 18/02/2025 |
486.580 |
1,43%
|
370,72
|
371,865
|
379,67
|
379,13
|
| 17/02/2025 |
157.478 |
0,00%
|
370,72
|
368,88
|
373,87
|
373,78
|
| 14/02/2025 |
332.350 |
1,21%
|
370,24
|
368,25
|
373,87
|
368,25
|
| 13/02/2025 |
233.594 |
1,31%
|
364,50
|
362,89
|
370,72
|
369,32
|
| 12/02/2025 |
317.968 |
-2,15%
|
372,91
|
363,83
|
368,61
|
364,55
|
| 11/02/2025 |
313.213 |
-0,36%
|
372,91
|
369,00
|
373,3299
|
372,55
|
| 10/02/2025 |
375.969 |
0,55%
|
373,63
|
369,2801
|
376,87
|
373,90
|
| 07/02/2025 |
488.099 |
0,73%
|
370,00
|
369,3365
|
373,525
|
371,86
|
| 06/02/2025 |
399.369 |
-0,21%
|
372,25
|
366,07
|
373,92
|
369,15
|
| 05/02/2025 |
629.520 |
1,76%
|
365,125
|
362,20
|
371,03
|
369,91
|
| 04/02/2025 |
1.031.922 |
4,39%
|
348,59
|
359,92
|
368,60
|
363,51
|
| 03/02/2025 |
493.770 |
-2,26%
|
360,50
|
344,1401
|
352,2029
|
348,21
|
| 31/01/2025 |
281.061 |
-0,95%
|
358,05
|
356,05
|
361,70
|
356,25
|
| 30/01/2025 |
529.992 |
1,60%
|
352,04
|
356,88
|
363,05
|
359,68
|
| 29/01/2025 |
443.141 |
1,07%
|
347,98
|
351,43
|
357,935
|
354,02
|
| 28/01/2025 |
468.134 |
0,41%
|
347,98
|
345,33
|
351,99
|
350,27
|
| 27/01/2025 |
726.294 |
-5,11%
|
370,20
|
345,03
|
360,00
|
348,84
|
| 24/01/2025 |
305.584 |
-0,35%
|
370,51
|
366,4397
|
374,31
|
367,62
|
| 23/01/2025 |
588.174 |
0,80%
|
365,85
|
364,28
|
369,47
|
368,91
|
| 22/01/2025 |
540.712 |
-0,32%
|
367,63
|
363,84
|
368,66
|
366,00
|
| 21/01/2025 |
483.038 |
0,23%
|
367,85
|
365,84
|
369,68
|
367,17
|
| 20/01/2025 |
346.627 |
0,00%
|
369,20
|
364,77
|
369,40
|
366,34
|
| 17/01/2025 |
334.981 |
0,00%
|
368,92
|
364,51
|
370,20
|
366,30
|
| 16/01/2025 |
301.478 |
1,53%
|
368,25
|
361,55
|
368,18
|
366,33
|
| 15/01/2025 |
360.061 |
-0,95%
|
368,25
|
360,58
|
369,86
|
360,80
|
| 14/01/2025 |
344.385 |
0,88%
|
363,90
|
361,605
|
366,2917
|
364,25
|
| 13/01/2025 |
327.082 |
1,74%
|
357,01
|
351,92
|
361,26
|
361,07
|
| 10/01/2025 |
304.719 |
-1,35%
|
354,61
|
353,9601
|
357,96
|
354,88
|
| 09/01/2025 |
216.300 |
-0,07%
|
358,86
|
354,83
|
360,38
|
359,75
|
| 08/01/2025 |
198.596 |
-0,03%
|
358,86
|
355,39
|
360,38
|
359,74
|
| 07/01/2025 |
307.788 |
0,54%
|
356,36
|
358,07
|
362,50
|
359,98
|
| 06/01/2025 |
326.432 |
1,04%
|
356,36
|
355,56
|
360,84
|
358,04
|
| 03/01/2025 |
325.827 |
1,93%
|
350,785
|
346,0001
|
354,63
|
354,35
|
| 02/01/2025 |
303.787 |
-0,27%
|
350,785
|
347,20
|
352,40
|
347,65
|
| 31/12/2024 |
0 |
0,06%
|
349,87
|
347,47
|
351,23
|
348,60
|
| 30/12/2024 |
123.958 |
-0,78%
|
349,46
|
345,7692
|
350,54
|
349,01
|
| 27/12/2024 |
103.236 |
-0,85%
|
352,22
|
349,39
|
354,1899
|
351,15
|
| 26/12/2024 |
125.186 |
0,09%
|
350,26
|
351,98
|
354,71
|
354,15
|
| 24/12/2024 |
0 |
0,78%
|
350,76
|
350,1129
|
353,93
|
353,85
|
| 23/12/2024 |
246.904 |
-0,07%
|
350,665
|
347,7701
|
351,99
|
351,13
|
| 20/12/2024 |
317.855 |
0,53%
|
348,23
|
348,205
|
355,79
|
351,38
|
| 19/12/2024 |
340.562 |
-0,28%
|
355,28
|
349,51
|
358,2214
|
349,70
|
| 18/12/2024 |
0 |
-2,92%
|
361,99
|
350,375
|
362,68
|
350,69
|
| 17/12/2024 |
283.410 |
-1,56%
|
365,58
|
360,50
|
366,055
|
361,23
|
| 16/12/2024 |
359.181 |
-0,15%
|
365,58
|
363,1001
|
367,88
|
366,97
|
| 13/12/2024 |
305.359 |
-0,83%
|
369,99
|
365,83
|
369,955
|
367,51
|
| 12/12/2024 |
274.473 |
0,11%
|
369,99
|
368,125
|
372,8967
|
370,57
|
| 11/12/2024 |
497.294 |
-2,00%
|
378,70
|
368,70
|
380,28
|
370,15
|
| 10/12/2024 |
301.002 |
-1,49%
|
378,70
|
375,08
|
381,53
|
377,72
|
| 09/12/2024 |
493.255 |
1,06%
|
380,39
|
382,845
|
387,90
|
383,42
|
| 06/12/2024 |
373.834 |
0,27%
|
380,15
|
379,38
|
382,86
|
379,60
|
| 05/12/2024 |
385.628 |
0,06%
|
377,61
|
375,2688
|
381,93
|
378,57
|
| 04/12/2024 |
220.326 |
0,69%
|
377,22
|
375,14
|
378,85
|
378,33
|
| 03/12/2024 |
203.535 |
-0,50%
|
379,00
|
371,68
|
379,55
|
375,74
|
| 02/12/2024 |
293.786 |
0,60%
|
369,66
|
369,66
|
378,81
|
377,30
|
| 29/11/2024 |
175.497 |
1,08%
|
371,11
|
370,24
|
379,66
|
375,04
|
| 27/11/2024 |
252.956 |
-1,69%
|
376,51
|
370,18
|
379,66
|
371,03
|
