CumMINS Inc (CMI)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/02/2026 |
1.629.219 |
-10,73%
|
574,99
|
527,41
|
584,75
|
540,65
|
| 04/02/2026 |
639.750 |
0,49%
|
610,20
|
590,00
|
617,98
|
605,63
|
| 03/02/2026 |
484.231 |
1,27%
|
599,00
|
596,375
|
612,10
|
602,69
|
| 02/02/2026 |
469.902 |
2,82%
|
705,4788
|
574,19
|
705,4788
|
595,13
|
| 30/01/2026 |
311.104 |
-0,88%
|
580,94
|
569,93
|
584,00
|
578,82
|
| 29/01/2026 |
440.680 |
1,05%
|
580,01
|
574,59
|
592,53
|
583,94
|
| 28/01/2026 |
239.906 |
0,28%
|
578,00
|
569,0319
|
582,79
|
577,86
|
| 27/01/2026 |
429.262 |
1,10%
|
571,50
|
566,58
|
577,22
|
576,23
|
| 26/01/2026 |
383.022 |
-0,30%
|
565,11
|
564,0068
|
572,9926
|
569,96
|
| 23/01/2026 |
456.638 |
-1,94%
|
582,00
|
570,7201
|
583,50
|
571,78
|
| 22/01/2026 |
311.605 |
0,18%
|
588,80
|
579,36
|
588,80
|
583,07
|
| 21/01/2026 |
387.958 |
2,87%
|
567,00
|
563,82
|
584,70
|
582,04
|
| 20/01/2026 |
398.427 |
-2,27%
|
567,8386
|
563,39
|
576,47
|
565,80
|
| 16/01/2026 |
609.227 |
0,71%
|
580,00
|
575,50
|
583,07
|
578,94
|
| 15/01/2026 |
339.587 |
1,71%
|
569,7491
|
567,375
|
580,00
|
574,84
|
| 14/01/2026 |
306.279 |
-0,40%
|
569,99
|
558,79
|
569,99
|
565,18
|
| 13/01/2026 |
426.832 |
0,94%
|
566,75
|
559,25
|
569,50
|
567,44
|
| 12/01/2026 |
405.949 |
1,83%
|
556,99
|
546,27
|
562,80
|
562,18
|
| 09/01/2026 |
477.772 |
1,40%
|
544,7625
|
544,52
|
554,15
|
552,09
|
| 08/01/2026 |
404.810 |
1,01%
|
543,98
|
539,13
|
547,33
|
544,49
|
| 07/01/2026 |
455.401 |
-1,41%
|
546,84
|
537,70
|
547,74
|
539,03
|
| 06/01/2026 |
507.281 |
2,83%
|
535,318
|
533,525
|
547,28
|
546,76
|
| 05/01/2026 |
426.719 |
1,85%
|
522,9587
|
522,9587
|
533,04
|
531,70
|
| 02/01/2026 |
383.356 |
2,27%
|
507,03
|
507,03
|
523,7574
|
522,03
|
| 31/12/2025 |
179.547 |
-0,62%
|
513,61
|
510,22
|
515,32
|
510,45
|
| 30/12/2025 |
203.205 |
-0,20%
|
515,90
|
510,39
|
516,3699
|
510,39
|
| 29/12/2025 |
280.975 |
-0,86%
|
518,51
|
513,24
|
518,53
|
514,64
|
| 26/12/2025 |
119.279 |
0,29%
|
523,7257
|
516,20
|
523,75
|
519,12
|
| 24/12/2025 |
98.807 |
0,18%
|
517,25
|
514,25
|
520,53
|
517,60
|
| 23/12/2025 |
197.311 |
-0,42%
|
519,28
|
516,375
|
520,31
|
517,09
|
| 22/12/2025 |
367.787 |
2,48%
|
516,00
|
512,88
|
521,80
|
519,28
|
| 19/12/2025 |
597.175 |
1,22%
|
506,65
|
502,00
|
514,94
|
506,72
|
| 18/12/2025 |
477.734 |
0,64%
|
506,25
|
498,495
|
506,25
|
500,61
|
| 17/12/2025 |
964.843 |
-3,32%
|
514,53
|
495,49
|
517,29
|
497,44
|
| 16/12/2025 |
287.501 |
-0,53%
|
519,92
|
511,31
|
520,0539
|
514,53
|
| 15/12/2025 |
376.688 |
1,41%
|
510,05
|
507,18
|
518,74
|
517,25
|
| 12/12/2025 |
570.046 |
-2,55%
|
523,41
|
504,1001
|
526,50
|
510,05
|
| 11/12/2025 |
408.780 |
-0,24%
|
520,11
|
513,645
|
524,38
|
523,41
|
| 10/12/2025 |
627.233 |
4,87%
|
501,4709
|
499,28
|
526,46
|
524,53
|
| 09/12/2025 |
411.945 |
-1,49%
|
509,99
|
499,28
|
509,99
|
500,16
|
| 08/12/2025 |
507.357 |
-0,58%
|
513,00
|
505,84
|
515,83
|
507,70
|
| 05/12/2025 |
511.297 |
-0,02%
|
512,50
|
506,44
|
514,43
|
510,65
|
| 04/12/2025 |
506.526 |
0,58%
|
508,00
|
505,00
|
515,64
|
510,74
|
| 03/12/2025 |
333.804 |
1,26%
|
503,00
|
496,34
|
508,31
|
507,81
|
| 02/12/2025 |
387.227 |
1,08%
|
505,27
|
496,1001
|
505,27
|
501,50
|
| 01/12/2025 |
336.849 |
-0,32%
|
494,48
|
493,00
|
501,47
|
496,15
|
| 28/11/2025 |
148.247 |
0,76%
|
498,1822
|
495,00
|
500,90
|
497,98
|
| 26/11/2025 |
245.142 |
0,44%
|
504,00
|
492,65
|
504,00
|
497,11
|
| 25/11/2025 |
643.750 |
1,92%
|
490,00
|
482,63
|
495,105
|
494,94
|
| 24/11/2025 |
847.265 |
2,78%
|
480,01
|
476,98
|
490,30
|
485,62
|
| 21/11/2025 |
515.939 |
1,95%
|
468,19
|
457,00
|
476,34
|
472,51
|
| 20/11/2025 |
587.612 |
-1,71%
|
480,78
|
463,19
|
483,57
|
463,19
|
| 19/11/2025 |
675.716 |
1,79%
|
467,49
|
464,92
|
475,77
|
473,26
|
| 18/11/2025 |
669.050 |
2,04%
|
452,50
|
450,10
|
469,3499
|
464,92
|
| 17/11/2025 |
292.614 |
-1,55%
|
467,97
|
452,2001
|
467,97
|
455,98
|
| 14/11/2025 |
606.311 |
-1,04%
|
451,89
|
451,89
|
466,73
|
462,61
|
| 13/11/2025 |
419.002 |
-2,50%
|
479,49
|
462,40
|
484,3135
|
467,49
|
| 12/11/2025 |
401.450 |
0,73%
|
477,00
|
476,9069
|
483,8999
|
479,49
|
| 11/11/2025 |
444.265 |
-1,72%
|
481,50
|
472,83
|
484,89
|
476,01
|
| 10/11/2025 |
529.651 |
2,32%
|
480,45
|
477,02
|
484,4299
|
484,34
|
| 07/11/2025 |
653.565 |
2,41%
|
459,50
|
459,50
|
479,70
|
473,34
|
| 06/11/2025 |
935.080 |
5,22%
|
470,00
|
461,00
|
482,5276
|
462,80
|
| 05/11/2025 |
465.496 |
2,41%
|
429,00
|
427,50
|
441,9999
|
439,18
|
| 04/11/2025 |
368.258 |
-2,10%
|
429,30
|
426,79
|
433,4717
|
428,74
|
| 03/11/2025 |
362.787 |
0,01%
|
438,00
|
433,96
|
441,64
|
437,71
|
| 31/10/2025 |
273.180 |
-0,09%
|
440,79
|
436,16
|
443,79
|
437,68
|
| 30/10/2025 |
451.053 |
-0,70%
|
439,00
|
436,03
|
449,2112
|
438,09
|
| 29/10/2025 |
798.973 |
6,51%
|
416,33
|
415,52
|
442,80
|
441,26
|
| 28/10/2025 |
332.675 |
-1,61%
|
421,41
|
413,98
|
423,50
|
414,30
|
| 27/10/2025 |
284.879 |
-0,09%
|
424,86
|
417,13
|
427,84
|
421,06
|
| 24/10/2025 |
250.492 |
0,89%
|
421,74
|
411,0033
|
422,9888
|
421,45
|
| 23/10/2025 |
338.146 |
2,39%
|
406,98
|
404,00
|
418,58
|
417,74
|
| 22/10/2025 |
470.464 |
-2,39%
|
424,50
|
407,675
|
424,50
|
407,98
|
| 21/10/2025 |
525.418 |
0,96%
|
414,24
|
410,905
|
421,58
|
417,97
|
| 20/10/2025 |
367.284 |
0,53%
|
406,00
|
406,00
|
416,77
|
414,01
|
| 17/10/2025 |
529.348 |
-2,57%
|
423,00
|
405,82
|
423,00
|
411,83
|
| 16/10/2025 |
402.716 |
-0,17%
|
423,39
|
417,77
|
434,2531
|
422,67
|
| 15/10/2025 |
329.503 |
1,59%
|
421,50
|
416,35
|
425,69
|
423,39
|
| 14/10/2025 |
443.437 |
1,93%
|
402,94
|
400,7218
|
421,275
|
416,65
|
| 13/10/2025 |
553.111 |
-0,99%
|
418,00
|
408,30
|
419,985
|
409,00
|
| 10/10/2025 |
367.451 |
-3,17%
|
430,9467
|
412,76
|
432,00
|
413,08
|
| 09/10/2025 |
328.657 |
-2,21%
|
436,35
|
423,50
|
436,59
|
426,69
|
| 08/10/2025 |
231.705 |
0,50%
|
434,17
|
432,10
|
437,40
|
436,35
|
| 07/10/2025 |
455.695 |
-1,07%
|
439,37
|
424,3477
|
439,37
|
434,17
|
| 06/10/2025 |
433.878 |
1,41%
|
436,00
|
431,78
|
440,52
|
438,88
|
| 03/10/2025 |
607.978 |
0,05%
|
433,85
|
428,33
|
437,75
|
432,80
|
| 02/10/2025 |
546.944 |
1,87%
|
429,50
|
420,6346
|
433,00
|
432,59
|
| 01/10/2025 |
361.095 |
0,54%
|
420,87
|
418,65
|
427,981
|
424,65
|
| 30/09/2025 |
435.412 |
0,70%
|
402,01
|
402,01
|
423,115
|
422,37
|
| 29/09/2025 |
419.764 |
0,38%
|
426,00
|
415,20
|
426,00
|
419,43
|
| 26/09/2025 |
375.561 |
0,96%
|
414,04
|
414,04
|
421,00
|
418,04
|
| 25/09/2025 |
455.459 |
-0,91%
|
415,47
|
410,22
|
418,58
|
414,04
|
| 24/09/2025 |
453.654 |
-1,44%
|
425,11
|
417,25
|
429,50
|
417,98
|
| 23/09/2025 |
482.413 |
-0,16%
|
428,80
|
422,85
|
432,50
|
424,16
|
| 22/09/2025 |
399.843 |
0,31%
|
428,99
|
419,4134
|
428,99
|
424,85
|
| 19/09/2025 |
352.369 |
-0,52%
|
427,445
|
420,58
|
427,50
|
423,64
|
| 18/09/2025 |
637.717 |
3,70%
|
411,78
|
411,3301
|
428,96
|
426,39
|
| 17/09/2025 |
593.292 |
-0,95%
|
415,44
|
407,96
|
420,75
|
411,78
|
| 16/09/2025 |
344.171 |
0,35%
|
414,20
|
410,21
|
416,92
|
415,44
|
| 15/09/2025 |
480.981 |
1,07%
|
410,92
|
409,12
|
416,635
|
414,20
|
