CumMINS Inc (CMI)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 28/04/2026 |
308.990 |
-2,77%
|
655,01
|
637,11
|
655,01
|
642,45
|
| 27/04/2026 |
33.677 |
-1,09%
|
660,83
|
646,35
|
665,05
|
660,78
|
| 24/04/2026 |
262.300 |
0,58%
|
663,00
|
646,44
|
663,375
|
660,75
|
| 23/04/2026 |
353.832 |
2,77%
|
643,56
|
636,034
|
662,97
|
656,93
|
| 22/04/2026 |
503.382 |
0,04%
|
649,00
|
638,68
|
650,37
|
639,22
|
| 21/04/2026 |
371.862 |
0,37%
|
638,08
|
633,76
|
647,00
|
638,99
|
| 20/04/2026 |
517.748 |
1,50%
|
625,00
|
621,91
|
636,67
|
636,61
|
| 17/04/2026 |
681.700 |
3,00%
|
619,00
|
614,4334
|
627,855
|
627,18
|
| 16/04/2026 |
535.871 |
1,24%
|
601,65
|
586,605
|
608,90
|
608,89
|
| 15/04/2026 |
471.643 |
-2,29%
|
615,88
|
586,49
|
615,88
|
601,46
|
| 14/04/2026 |
264.893 |
-0,44%
|
623,14
|
613,13
|
623,14
|
615,56
|
| 13/04/2026 |
300.546 |
0,34%
|
610,50
|
609,535
|
619,80
|
618,28
|
| 10/04/2026 |
312.929 |
0,84%
|
612,20
|
611,20
|
620,7799
|
616,14
|
| 09/04/2026 |
328.113 |
2,40%
|
593,8812
|
593,8812
|
614,22
|
610,99
|
| 08/04/2026 |
426.199 |
7,16%
|
579,50
|
575,01
|
596,95
|
596,65
|
| 07/04/2026 |
263.610 |
0,87%
|
545,99
|
545,3301
|
556,80
|
556,78
|
| 06/04/2026 |
215.026 |
0,42%
|
548,8955
|
542,15
|
552,41
|
551,99
|
| 02/04/2026 |
274.994 |
-0,08%
|
532,94
|
530,29
|
555,76
|
549,68
|
| 01/04/2026 |
359.778 |
2,24%
|
549,99
|
543,4822
|
556,9525
|
550,09
|
| 31/03/2026 |
413.190 |
5,12%
|
520,00
|
519,55
|
539,56
|
538,02
|
| 30/03/2026 |
376.911 |
-2,20%
|
523,00
|
510,045
|
530,77
|
511,70
|
| 27/03/2026 |
449.709 |
-1,34%
|
525,00
|
519,84
|
531,69
|
523,24
|
| 26/03/2026 |
466.979 |
-4,20%
|
544,00
|
528,33
|
550,28
|
530,00
|
| 25/03/2026 |
387.574 |
-0,25%
|
561,93
|
552,86
|
564,63
|
553,36
|
| 24/03/2026 |
321.012 |
1,19%
|
540,10
|
540,10
|
558,00
|
554,75
|
| 23/03/2026 |
371.539 |
2,74%
|
549,99
|
541,11
|
556,935
|
548,25
|
| 20/03/2026 |
345.540 |
-1,36%
|
540,24
|
525,56
|
542,705
|
533,54
|
| 19/03/2026 |
408.081 |
-0,56%
|
543,29
|
528,8745
|
543,29
|
540,24
|
| 18/03/2026 |
261.457 |
-0,01%
|
541,3962
|
540,65
|
550,20
|
543,29
|
| 17/03/2026 |
247.710 |
-0,32%
|
541,17
|
540,00
|
551,67
|
543,27
|
| 16/03/2026 |
293.960 |
1,74%
|
543,00
|
537,56
|
549,25
|
545,03
|
| 13/03/2026 |
318.759 |
-0,56%
|
547,2151
|
530,9701
|
593,3087
|
535,71
|
| 12/03/2026 |
379.884 |
-3,13%
|
548,5515
|
537,42
|
550,2125
|
538,75
|
| 11/03/2026 |
324.718 |
-0,46%
|
550,5387
|
547,0001
|
560,05
|
556,14
|
| 10/03/2026 |
585.612 |
1,55%
|
547,33
|
547,33
|
570,00
|
558,71
|
| 09/03/2026 |
390.496 |
2,02%
|
526,2271
|
516,96
|
551,43
|
550,19
|
| 06/03/2026 |
370.429 |
-2,94%
|
544,46
|
537,02
|
546,47
|
539,23
|
| 05/03/2026 |
352.418 |
-3,05%
|
573,27
|
550,975
|
573,27
|
556,07
|
| 04/03/2026 |
540.106 |
2,49%
|
570,00
|
565,225
|
579,61
|
574,06
|
| 03/03/2026 |
518.168 |
-3,49%
|
563,00
|
552,22
|
566,51
|
560,09
|
| 02/03/2026 |
410.851 |
-0,60%
|
574,85
|
563,0201
|
583,87
|
580,37
|
| 27/02/2026 |
604.106 |
-0,72%
|
580,00
|
575,26
|
584,56
|
583,87
|
| 26/02/2026 |
428.324 |
-1,06%
|
605,525
|
578,31
|
605,525
|
588,11
|
| 25/02/2026 |
516.431 |
-1,01%
|
604,02
|
590,82
|
607,55
|
594,41
|
| 24/02/2026 |
306.737 |
2,23%
|
594,00
|
580,10
|
600,65
|
600,48
|
| 23/02/2026 |
375.340 |
-1,00%
|
593,28
|
581,7201
|
593,28
|
587,36
|
| 20/02/2026 |
406.213 |
-0,27%
|
594,17
|
588,575
|
602,44
|
593,28
|
| 19/02/2026 |
385.696 |
0,66%
|
592,00
|
586,66
|
597,28
|
594,91
|
| 18/02/2026 |
561.395 |
-0,45%
|
598,04
|
589,58
|
602,56
|
593,00
|
| 17/02/2026 |
371.317 |
-0,89%
|
598,00
|
585,75
|
609,00
|
595,66
|
| 13/02/2026 |
526.716 |
2,08%
|
591,99
|
586,375
|
608,99
|
601,01
|
| 12/02/2026 |
494.387 |
-1,69%
|
608,00
|
580,96
|
608,00
|
588,79
|
| 11/02/2026 |
519.014 |
1,83%
|
588,07
|
588,07
|
608,00
|
598,90
|
| 10/02/2026 |
531.101 |
-2,21%
|
603,02
|
583,62
|
603,99
|
588,07
|
| 09/02/2026 |
703.389 |
4,10%
|
577,73
|
574,8701
|
603,075
|
601,38
|
| 06/02/2026 |
1.619.807 |
6,86%
|
546,50
|
545,01
|
577,73
|
577,70
|
| 05/02/2026 |
1.629.219 |
-10,73%
|
574,99
|
527,41
|
584,75
|
540,65
|
| 04/02/2026 |
639.750 |
0,49%
|
610,20
|
590,00
|
617,98
|
605,63
|
| 03/02/2026 |
484.231 |
1,27%
|
599,00
|
596,375
|
612,10
|
602,69
|
| 02/02/2026 |
469.902 |
2,82%
|
705,4788
|
574,19
|
705,4788
|
595,13
|
| 30/01/2026 |
311.104 |
-0,88%
|
580,94
|
569,93
|
584,00
|
578,82
|
| 29/01/2026 |
440.680 |
1,05%
|
580,01
|
574,59
|
592,53
|
583,94
|
| 28/01/2026 |
239.906 |
0,28%
|
578,00
|
569,0319
|
582,79
|
577,86
|
| 27/01/2026 |
429.262 |
1,10%
|
571,50
|
566,58
|
577,22
|
576,23
|
| 26/01/2026 |
383.022 |
-0,30%
|
565,11
|
564,0068
|
572,9926
|
569,96
|
| 23/01/2026 |
456.638 |
-1,94%
|
582,00
|
570,7201
|
583,50
|
571,78
|
| 22/01/2026 |
311.605 |
0,18%
|
588,80
|
579,36
|
588,80
|
583,07
|
| 21/01/2026 |
387.958 |
2,87%
|
567,00
|
563,82
|
584,70
|
582,04
|
| 20/01/2026 |
398.427 |
-2,27%
|
567,8386
|
563,39
|
576,47
|
565,80
|
| 16/01/2026 |
609.227 |
0,71%
|
580,00
|
575,50
|
583,07
|
578,94
|
| 15/01/2026 |
339.587 |
1,71%
|
569,7491
|
567,375
|
580,00
|
574,84
|
| 14/01/2026 |
306.279 |
-0,40%
|
569,99
|
558,79
|
569,99
|
565,18
|
| 13/01/2026 |
426.832 |
0,94%
|
566,75
|
559,25
|
569,50
|
567,44
|
| 12/01/2026 |
405.949 |
1,83%
|
556,99
|
546,27
|
562,80
|
562,18
|
| 09/01/2026 |
477.772 |
1,40%
|
544,7625
|
544,52
|
554,15
|
552,09
|
| 08/01/2026 |
404.810 |
1,01%
|
543,98
|
539,13
|
547,33
|
544,49
|
| 07/01/2026 |
455.401 |
-1,41%
|
546,84
|
537,70
|
547,74
|
539,03
|
| 06/01/2026 |
507.281 |
2,83%
|
535,318
|
533,525
|
547,28
|
546,76
|
| 05/01/2026 |
426.719 |
1,85%
|
522,9587
|
522,9587
|
533,04
|
531,70
|
| 02/01/2026 |
383.356 |
2,27%
|
507,03
|
507,03
|
523,7574
|
522,03
|
| 31/12/2025 |
179.547 |
-0,62%
|
513,61
|
510,22
|
515,32
|
510,45
|
| 30/12/2025 |
203.205 |
-0,20%
|
515,90
|
510,39
|
516,3699
|
510,39
|
| 29/12/2025 |
280.975 |
-0,86%
|
518,51
|
513,24
|
518,53
|
514,64
|
| 26/12/2025 |
119.279 |
0,29%
|
523,7257
|
516,20
|
523,75
|
519,12
|
| 24/12/2025 |
98.807 |
0,18%
|
517,25
|
514,25
|
520,53
|
517,60
|
| 23/12/2025 |
197.311 |
-0,42%
|
519,28
|
516,375
|
520,31
|
517,09
|
| 22/12/2025 |
367.787 |
2,48%
|
516,00
|
512,88
|
521,80
|
519,28
|
| 19/12/2025 |
597.175 |
1,22%
|
506,65
|
502,00
|
514,94
|
506,72
|
| 18/12/2025 |
477.734 |
0,64%
|
506,25
|
498,495
|
506,25
|
500,61
|
| 17/12/2025 |
964.843 |
-3,32%
|
514,53
|
495,49
|
517,29
|
497,44
|
| 16/12/2025 |
287.501 |
-0,53%
|
519,92
|
511,31
|
520,0539
|
514,53
|
| 15/12/2025 |
376.688 |
1,41%
|
510,05
|
507,18
|
518,74
|
517,25
|
| 12/12/2025 |
570.046 |
-2,55%
|
523,41
|
504,1001
|
526,50
|
510,05
|
| 11/12/2025 |
408.780 |
-0,24%
|
520,11
|
513,645
|
524,38
|
523,41
|
| 10/12/2025 |
627.233 |
4,87%
|
501,4709
|
499,28
|
526,46
|
524,53
|
| 09/12/2025 |
411.945 |
-1,49%
|
509,99
|
499,28
|
509,99
|
500,16
|
| 08/12/2025 |
507.357 |
-0,58%
|
513,00
|
505,84
|
515,83
|
507,70
|
| 05/12/2025 |
511.297 |
-0,02%
|
512,50
|
506,44
|
514,43
|
510,65
|
| 04/12/2025 |
506.526 |
0,58%
|
508,00
|
505,00
|
515,64
|
510,74
|
| 03/12/2025 |
333.804 |
1,26%
|
503,00
|
496,34
|
508,31
|
507,81
|
