CumMINS Inc (CMI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
433.441 |
-3,01%
|
691,98
|
653,95
|
691,98
|
660,2275
|
| 01/07/2026 |
408.062 |
-4,39%
|
703,51
|
681,28
|
703,51
|
682,32
|
| 30/06/2026 |
333.632 |
3,20%
|
691,09
|
691,09
|
713,29
|
713,21
|
| 29/06/2026 |
429.314 |
0,76%
|
691,90
|
680,1929
|
702,30
|
691,09
|
| 26/06/2026 |
551.022 |
-5,67%
|
708,00
|
681,86
|
723,95
|
685,87
|
| 25/06/2026 |
358.008 |
4,75%
|
709,9988
|
707,91
|
728,00
|
727,59
|
| 24/06/2026 |
313.426 |
-0,56%
|
704,00
|
688,0605
|
708,31
|
694,87
|
| 23/06/2026 |
310.171 |
-3,41%
|
706,00
|
685,26
|
711,36
|
699,05
|
| 18/06/2026 |
726.095 |
-0,20%
|
733,99
|
710,11
|
737,10
|
724,93
|
| 17/06/2026 |
956.202 |
2,55%
|
708,97
|
707,50
|
733,481
|
717,78
|
| 16/06/2026 |
620.983 |
3,10%
|
679,89
|
678,41
|
707,33
|
699,97
|
| 15/06/2026 |
395.971 |
3,11%
|
672,11
|
672,11
|
688,00
|
679,71
|
| 12/06/2026 |
273.411 |
0,59%
|
673,963
|
655,06
|
673,963
|
659,58
|
| 11/06/2026 |
451.390 |
3,91%
|
640,00
|
630,16
|
659,15
|
655,69
|
| 10/06/2026 |
549.167 |
-5,67%
|
663,00
|
630,47
|
667,2999
|
630,52
|
| 09/06/2026 |
338.748 |
-0,65%
|
681,40
|
641,62
|
687,31
|
669,23
|
| 08/06/2026 |
391.070 |
3,31%
|
673,00
|
662,875
|
676,12
|
672,68
|
| 05/06/2026 |
373.739 |
-3,99%
|
665,55
|
650,65
|
671,03
|
651,22
|
| 04/06/2026 |
385.354 |
-0,64%
|
679,99
|
668,175
|
686,85
|
678,10
|
| 03/06/2026 |
379.791 |
1,56%
|
669,75
|
669,00
|
694,23
|
682,33
|
| 02/06/2026 |
467.092 |
4,56%
|
645,00
|
645,00
|
674,02
|
672,67
|
| 01/06/2026 |
402.163 |
-0,48%
|
639,2647
|
628,62
|
645,01
|
643,50
|
| 29/05/2026 |
379.397 |
-3,26%
|
671,00
|
646,42
|
671,00
|
646,63
|
| 28/05/2026 |
349.708 |
0,12%
|
668,50
|
652,7001
|
673,60
|
668,68
|
| 27/05/2026 |
329.340 |
-0,14%
|
673,99
|
658,80
|
673,99
|
667,85
|
| 26/05/2026 |
502.017 |
4,57%
|
649,50
|
649,50
|
669,34
|
668,75
|
| 22/05/2026 |
552.279 |
0,44%
|
642,80
|
628,09
|
656,15
|
639,55
|
| 21/05/2026 |
727.826 |
-4,53%
|
661,59
|
631,07
|
671,34
|
636,78
|
| 20/05/2026 |
309.071 |
1,58%
|
671,065
|
656,42
|
673,70
|
669,87
|
| 19/05/2026 |
407.717 |
-2,74%
|
670,00
|
647,78
|
672,00
|
659,46
|
| 18/05/2026 |
549.795 |
-2,68%
|
699,00
|
670,355
|
710,4276
|
677,87
|
| 15/05/2026 |
290.910 |
-2,83%
|
715,00
|
692,00
|
715,00
|
696,53
|
| 14/05/2026 |
360.918 |
0,97%
|
711,86
|
707,35
|
717,96
|
716,45
|
| 13/05/2026 |
472.052 |
0,71%
|
704,00
|
702,86
|
716,36
|
709,57
|
| 12/05/2026 |
428.641 |
0,27%
|
698,00
|
688,00
|
706,87
|
704,56
|
| 11/05/2026 |
366.428 |
3,53%
|
676,00
|
675,00
|
703,53
|
702,66
|
| 08/05/2026 |
419.374 |
-0,51%
|
695,5244
|
676,95
|
695,5244
|
679,55
|
| 07/05/2026 |
547.172 |
-4,75%
|
716,12
|
680,75
|
719,30
|
682,88
|
| 06/05/2026 |
640.095 |
6,12%
|
683,3547
|
677,0464
|
717,33
|
715,76
|
| 05/05/2026 |
886.708 |
2,76%
|
691,50
|
655,91
|
692,6607
|
674,88
|
| 04/05/2026 |
770.921 |
-0,11%
|
657,44
|
653,74
|
669,06
|
656,73
|
| 01/05/2026 |
331.156 |
-2,02%
|
674,75
|
656,65
|
674,91
|
657,44
|
| 30/04/2026 |
366.036 |
5,26%
|
643,00
|
643,00
|
674,70
|
671,01
|
| 29/04/2026 |
279.893 |
-0,55%
|
649,9708
|
636,66
|
649,9708
|
638,95
|
| 28/04/2026 |
308.990 |
-2,77%
|
655,01
|
637,11
|
655,01
|
642,45
|
| 27/04/2026 |
33.677 |
-1,09%
|
660,83
|
646,35
|
665,05
|
660,78
|
| 24/04/2026 |
262.300 |
0,58%
|
663,00
|
646,44
|
663,375
|
660,75
|
| 23/04/2026 |
353.832 |
2,77%
|
643,56
|
636,034
|
662,97
|
656,93
|
| 22/04/2026 |
503.382 |
0,04%
|
649,00
|
638,68
|
650,37
|
639,22
|
| 21/04/2026 |
371.862 |
0,37%
|
638,08
|
633,76
|
647,00
|
638,99
|
| 20/04/2026 |
517.748 |
1,50%
|
625,00
|
621,91
|
636,67
|
636,61
|
| 17/04/2026 |
681.700 |
3,00%
|
619,00
|
614,4334
|
627,855
|
627,18
|
| 16/04/2026 |
535.871 |
1,24%
|
601,65
|
586,605
|
608,90
|
608,89
|
| 15/04/2026 |
471.643 |
-2,29%
|
615,88
|
586,49
|
615,88
|
601,46
|
| 14/04/2026 |
264.893 |
-0,44%
|
623,14
|
613,13
|
623,14
|
615,56
|
| 13/04/2026 |
300.546 |
0,34%
|
610,50
|
609,535
|
619,80
|
618,28
|
| 10/04/2026 |
312.929 |
0,84%
|
612,20
|
611,20
|
620,7799
|
616,14
|
| 09/04/2026 |
328.113 |
2,40%
|
593,8812
|
593,8812
|
614,22
|
610,99
|
| 08/04/2026 |
426.199 |
7,16%
|
579,50
|
575,01
|
596,95
|
596,65
|
| 07/04/2026 |
263.610 |
0,87%
|
545,99
|
545,3301
|
556,80
|
556,78
|
| 06/04/2026 |
215.026 |
0,42%
|
548,8955
|
542,15
|
552,41
|
551,99
|
| 02/04/2026 |
274.994 |
-0,08%
|
532,94
|
530,29
|
555,76
|
549,68
|
| 01/04/2026 |
359.778 |
2,24%
|
549,99
|
543,4822
|
556,9525
|
550,09
|
| 31/03/2026 |
413.190 |
5,12%
|
520,00
|
519,55
|
539,56
|
538,02
|
| 30/03/2026 |
376.911 |
-2,20%
|
523,00
|
510,045
|
530,77
|
511,70
|
| 27/03/2026 |
449.709 |
-1,34%
|
525,00
|
519,84
|
531,69
|
523,24
|
| 26/03/2026 |
466.979 |
-4,20%
|
544,00
|
528,33
|
550,28
|
530,00
|
| 25/03/2026 |
387.574 |
-0,25%
|
561,93
|
552,86
|
564,63
|
553,36
|
| 24/03/2026 |
321.012 |
1,19%
|
540,10
|
540,10
|
558,00
|
554,75
|
| 23/03/2026 |
371.539 |
2,74%
|
549,99
|
541,11
|
556,935
|
548,25
|
| 20/03/2026 |
345.540 |
-1,36%
|
540,24
|
525,56
|
542,705
|
533,54
|
| 19/03/2026 |
408.081 |
-0,56%
|
543,29
|
528,8745
|
543,29
|
540,24
|
| 18/03/2026 |
261.457 |
-0,01%
|
541,3962
|
540,65
|
550,20
|
543,29
|
| 17/03/2026 |
247.710 |
-0,32%
|
541,17
|
540,00
|
551,67
|
543,27
|
| 16/03/2026 |
293.960 |
1,74%
|
543,00
|
537,56
|
549,25
|
545,03
|
| 13/03/2026 |
318.759 |
-0,56%
|
547,2151
|
530,9701
|
593,3087
|
535,71
|
| 12/03/2026 |
379.884 |
-3,13%
|
548,5515
|
537,42
|
550,2125
|
538,75
|
| 11/03/2026 |
324.718 |
-0,46%
|
550,5387
|
547,0001
|
560,05
|
556,14
|
| 10/03/2026 |
585.612 |
1,55%
|
547,33
|
547,33
|
570,00
|
558,71
|
| 09/03/2026 |
390.496 |
2,02%
|
526,2271
|
516,96
|
551,43
|
550,19
|
| 06/03/2026 |
370.429 |
-2,94%
|
544,46
|
537,02
|
546,47
|
539,23
|
| 05/03/2026 |
352.418 |
-3,05%
|
573,27
|
550,975
|
573,27
|
556,07
|
| 04/03/2026 |
540.106 |
2,49%
|
570,00
|
565,225
|
579,61
|
574,06
|
| 03/03/2026 |
518.168 |
-3,49%
|
563,00
|
552,22
|
566,51
|
560,09
|
| 02/03/2026 |
410.851 |
-0,60%
|
574,85
|
563,0201
|
583,87
|
580,37
|
| 27/02/2026 |
604.106 |
-0,72%
|
580,00
|
575,26
|
584,56
|
583,87
|
| 26/02/2026 |
428.324 |
-1,06%
|
605,525
|
578,31
|
605,525
|
588,11
|
| 25/02/2026 |
516.431 |
-1,01%
|
604,02
|
590,82
|
607,55
|
594,41
|
| 24/02/2026 |
306.737 |
2,23%
|
594,00
|
580,10
|
600,65
|
600,48
|
| 23/02/2026 |
375.340 |
-1,00%
|
593,28
|
581,7201
|
593,28
|
587,36
|
| 20/02/2026 |
406.213 |
-0,27%
|
594,17
|
588,575
|
602,44
|
593,28
|
| 19/02/2026 |
385.696 |
0,66%
|
592,00
|
586,66
|
597,28
|
594,91
|
| 18/02/2026 |
561.395 |
-0,45%
|
598,04
|
589,58
|
602,56
|
593,00
|
| 17/02/2026 |
371.317 |
-0,89%
|
598,00
|
585,75
|
609,00
|
595,66
|
| 13/02/2026 |
526.716 |
2,08%
|
591,99
|
586,375
|
608,99
|
601,01
|
| 12/02/2026 |
494.387 |
-1,69%
|
608,00
|
580,96
|
608,00
|
588,79
|
| 11/02/2026 |
519.014 |
1,83%
|
588,07
|
588,07
|
608,00
|
598,90
|
| 10/02/2026 |
531.101 |
-2,21%
|
603,02
|
583,62
|
603,99
|
588,07
|
| 09/02/2026 |
703.389 |
4,10%
|
577,73
|
574,8701
|
603,075
|
601,38
|
| 06/02/2026 |
1.619.807 |
6,86%
|
546,50
|
545,01
|
577,73
|
577,70
|
