CumMINS Inc (CMI)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 26/11/2024 |
184.902 |
0,57%
|
375,00
|
373,3501
|
379,99
|
377,39
|
| 25/11/2024 |
253.342 |
0,71%
|
373,72
|
373,72
|
379,0799
|
375,27
|
| 22/11/2024 |
206.708 |
1,52%
|
364,17
|
360,50
|
373,50
|
372,62
|
| 21/11/2024 |
277.085 |
2,19%
|
361,20
|
357,73
|
370,8899
|
367,04
|
| 20/11/2024 |
179.485 |
-0,25%
|
362,50
|
357,73
|
364,93
|
360,95
|
| 19/11/2024 |
195.748 |
-0,59%
|
362,02
|
358,12
|
365,85
|
361,86
|
| 18/11/2024 |
256.036 |
0,60%
|
362,79
|
361,24
|
365,85
|
364,02
|
| 15/11/2024 |
255.671 |
-0,52%
|
364,72
|
360,285
|
366,9999
|
361,85
|
| 14/11/2024 |
332.435 |
-0,71%
|
367,49
|
359,37
|
367,79
|
363,73
|
| 13/11/2024 |
456.526 |
3,17%
|
358,00
|
354,70
|
367,07
|
366,34
|
| 12/11/2024 |
249.109 |
-0,94%
|
359,46
|
354,70
|
360,00
|
355,08
|
| 11/11/2024 |
297.592 |
0,55%
|
358,62
|
356,97
|
359,89
|
358,43
|
| 08/11/2024 |
417.385 |
0,49%
|
357,10
|
351,66
|
360,19
|
356,46
|
| 07/11/2024 |
287.869 |
-0,36%
|
368,31
|
352,905
|
370,21
|
354,72
|
| 06/11/2024 |
617.593 |
0,44%
|
329,10
|
329,315
|
372,18
|
356,01
|
| 05/11/2024 |
743.204 |
%
|
329,10
|
329,315
|
356,685
|
354,46
|
| 04/11/2024 |
327.454 |
%
|
329,495
|
324,75
|
330,38
|
325,62
|
| 01/11/2024 |
201.821 |
%
|
329,62
|
328,26
|
331,4502
|
328,51
|
| 31/10/2024 |
266.784 |
%
|
330,73
|
327,33
|
330,87
|
328,98
|
| 30/10/2024 |
217.142 |
%
|
329,98
|
329,025
|
333,98
|
331,84
|
| 29/10/2024 |
137.841 |
%
|
331,33
|
329,99
|
334,015
|
331,14
|
| 25/10/2024 |
246.448 |
%
|
330,51
|
328,26
|
334,74
|
329,17
|
| 24/10/2024 |
166.805 |
%
|
330,51
|
329,54
|
333,256
|
332,48
|
| 23/10/2024 |
177.934 |
%
|
330,99
|
328,78
|
333,12
|
329,97
|
| 22/10/2024 |
350.394 |
%
|
332,15
|
326,4848
|
332,86
|
330,70
|
| 21/10/2024 |
182.080 |
%
|
334,06
|
333,09
|
337,00
|
333,63
|
| 18/10/2024 |
426.894 |
%
|
334,45
|
333,18
|
339,42
|
335,51
|
| 17/10/2024 |
173.107 |
%
|
334,45
|
332,00
|
334,9999
|
332,99
|
| 16/10/2024 |
353.118 |
%
|
333,72
|
331,24
|
335,00
|
333,87
|
| 15/10/2024 |
267.527 |
%
|
337,39
|
332,28
|
339,19
|
332,68
|
| 14/10/2024 |
209.779 |
%
|
335,03
|
333,64
|
338,74
|
338,37
|
| 11/10/2024 |
179.082 |
%
|
334,66
|
333,6801
|
337,5963
|
336,07
|
| 10/10/2024 |
233.216 |
%
|
332,00
|
330,09
|
333,75
|
332,85
|
| 09/10/2024 |
190.574 |
%
|
330,00
|
330,78
|
334,99
|
333,05
|
| 08/10/2024 |
228.327 |
%
|
330,90
|
324,40
|
332,00
|
329,61
|
| 07/10/2024 |
190.841 |
%
|
330,90
|
329,17
|
333,48
|
331,71
|
| 04/10/2024 |
387.141 |
%
|
327,83
|
326,29
|
331,89
|
331,74
|
| 03/10/2024 |
239.668 |
%
|
324,46
|
322,265
|
327,726
|
327,35
|
| 02/10/2024 |
179.981 |
%
|
324,46
|
323,13
|
327,50
|
325,05
|
| 01/10/2024 |
277.967 |
%
|
323,355
|
321,85
|
327,32
|
326,28
|
| 30/09/2024 |
258.970 |
%
|
327,00
|
321,33
|
325,92
|
323,79
|
| 27/09/2024 |
315.724 |
%
|
327,00
|
324,69
|
328,68
|
326,40
|
| 26/09/2024 |
527.753 |
%
|
322,56
|
322,245
|
333,42
|
324,62
|
| 25/09/2024 |
319.612 |
%
|
324,83
|
317,51
|
325,52
|
317,50
|
| 24/09/2024 |
549.934 |
%
|
308,745
|
308,39
|
328,10
|
323,56
|
| 23/09/2024 |
264.203 |
%
|
308,745
|
308,39
|
314,00
|
313,48
|
| 20/09/2024 |
216.822 |
%
|
308,11
|
305,689
|
308,97
|
308,24
|
| 19/09/2024 |
299.968 |
%
|
305,96
|
303,05
|
309,75
|
309,14
|
| 18/09/2024 |
305.198 |
%
|
303,09
|
300,00
|
306,42
|
300,65
|
| 17/09/2024 |
368.367 |
%
|
302,51
|
299,11
|
306,03
|
301,59
|
| 16/09/2024 |
326.840 |
%
|
303,79
|
301,01
|
305,92
|
301,07
|
| 13/09/2024 |
211.886 |
%
|
298,77
|
298,045
|
303,715
|
302,13
|
| 12/09/2024 |
262.724 |
%
|
294,50
|
291,49
|
297,71
|
297,25
|
| 11/09/2024 |
516.416 |
%
|
294,90
|
285,00
|
294,525
|
293,36
|
| 10/09/2024 |
285.955 |
%
|
296,76
|
292,9826
|
297,255
|
295,22
|
| 09/09/2024 |
302.397 |
%
|
294,82
|
292,12
|
298,91
|
296,81
|
| 06/09/2024 |
281.609 |
%
|
301,68
|
291,88
|
300,09
|
293,21
|
| 05/09/2024 |
420.970 |
%
|
301,68
|
293,38
|
302,145
|
296,65
|
| 04/09/2024 |
267.789 |
%
|
303,54
|
301,76
|
306,775
|
301,73
|
| 03/09/2024 |
283.581 |
%
|
310,50
|
301,56
|
311,00
|
304,35
|
| 30/08/2024 |
207.011 |
%
|
309,95
|
307,60
|
313,48
|
312,85
|
| 29/08/2024 |
231.224 |
%
|
308,65
|
306,60
|
313,24
|
309,31
|
| 28/08/2024 |
266.838 |
%
|
305,79
|
305,26
|
309,50
|
306,07
|
| 27/08/2024 |
208.430 |
%
|
310,96
|
306,0101
|
309,22
|
306,37
|
| 26/08/2024 |
336.728 |
%
|
310,96
|
308,00
|
312,14
|
310,15
|
| 23/08/2024 |
298.026 |
%
|
305,39
|
304,6201
|
310,23
|
309,31
|
| 22/08/2024 |
287.232 |
%
|
300,50
|
302,71
|
306,4143
|
305,83
|
| 21/08/2024 |
278.016 |
%
|
300,50
|
299,835
|
305,15
|
303,66
|
| 20/08/2024 |
249.205 |
%
|
300,60
|
299,78
|
302,4325
|
300,31
|
| 19/08/2024 |
220.371 |
%
|
299,57
|
299,66
|
302,6899
|
301,32
|
| 16/08/2024 |
253.406 |
%
|
299,57
|
298,6401
|
302,76
|
301,65
|
| 15/08/2024 |
344.363 |
%
|
294,82
|
296,07
|
301,465
|
299,80
|
| 14/08/2024 |
483.637 |
%
|
292,11
|
289,565
|
292,625
|
291,99
|
| 13/08/2024 |
458.345 |
%
|
292,97
|
289,05
|
293,3226
|
291,74
|
| 12/08/2024 |
338.858 |
%
|
296,05
|
289,97
|
295,90
|
290,94
|
| 09/08/2024 |
306.146 |
%
|
297,42
|
293,50
|
299,015
|
293,97
|
| 08/08/2024 |
258.729 |
%
|
295,435
|
293,43
|
299,045
|
297,24
|
| 07/08/2024 |
436.547 |
%
|
295,435
|
291,71
|
298,96
|
291,99
|
| 06/08/2024 |
560.831 |
%
|
284,98
|
282,19
|
297,235
|
292,31
|
| 05/08/2024 |
769.336 |
%
|
303,53
|
279,28
|
285,30
|
282,65
|
| 02/08/2024 |
553.906 |
%
|
303,53
|
288,15
|
303,53
|
290,36
|
| 01/08/2024 |
1.027.760 |
%
|
304,90
|
303,50
|
322,83
|
306,09
|
| 31/07/2024 |
387.682 |
%
|
291,72
|
289,88
|
295,70
|
291,80
|
| 30/07/2024 |
328.595 |
%
|
290,14
|
288,88
|
294,17
|
289,04
|
| 29/07/2024 |
337.837 |
%
|
290,14
|
289,01
|
293,90
|
291,20
|
| 26/07/2024 |
262.873 |
%
|
283,05
|
285,17
|
293,085
|
290,38
|
| 25/07/2024 |
259.126 |
%
|
283,05
|
281,435
|
288,35
|
283,17
|
| 24/07/2024 |
300.716 |
%
|
287,86
|
278,4768
|
284,72
|
281,57
|
| 23/07/2024 |
521.003 |
%
|
287,86
|
280,07
|
289,42
|
283,65
|
| 22/07/2024 |
392.102 |
%
|
291,70
|
287,44
|
293,27
|
292,25
|
| 19/07/2024 |
482.814 |
%
|
299,05
|
290,01
|
297,61
|
291,15
|
| 18/07/2024 |
334.039 |
%
|
298,31
|
294,67
|
302,87
|
298,23
|
| 17/07/2024 |
392.647 |
%
|
298,31
|
295,09
|
301,98
|
295,10
|
| 16/07/2024 |
471.001 |
%
|
290,07
|
288,972
|
299,78
|
299,43
|
| 15/07/2024 |
310.916 |
%
|
287,05
|
285,175
|
292,255
|
288,93
|
| 12/07/2024 |
330.664 |
%
|
282,78
|
282,48
|
287,31
|
284,86
|
| 11/07/2024 |
432.931 |
%
|
270,67
|
275,005
|
281,70
|
280,04
|
| 10/07/2024 |
315.855 |
%
|
270,67
|
268,86
|
274,22
|
274,09
|
| 09/07/2024 |
258.578 |
%
|
268,37
|
267,5221
|
272,10
|
268,68
|
| 08/07/2024 |
254.435 |
%
|
268,74
|
268,01
|
270,30
|
269,62
|
