CumMINS Inc (CMI)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 17/02/2025 |
157.478 |
0,00%
|
370,72
|
368,88
|
373,87
|
373,78
|
| 14/02/2025 |
332.350 |
1,21%
|
370,24
|
368,25
|
373,87
|
368,25
|
| 13/02/2025 |
233.594 |
1,31%
|
364,50
|
362,89
|
370,72
|
369,32
|
| 12/02/2025 |
317.968 |
-2,15%
|
372,91
|
363,83
|
368,61
|
364,55
|
| 11/02/2025 |
313.213 |
-0,36%
|
372,91
|
369,00
|
373,3299
|
372,55
|
| 10/02/2025 |
375.969 |
0,55%
|
373,63
|
369,2801
|
376,87
|
373,90
|
| 07/02/2025 |
488.099 |
0,73%
|
370,00
|
369,3365
|
373,525
|
371,86
|
| 06/02/2025 |
399.369 |
-0,21%
|
372,25
|
366,07
|
373,92
|
369,15
|
| 05/02/2025 |
629.520 |
1,76%
|
365,125
|
362,20
|
371,03
|
369,91
|
| 04/02/2025 |
1.031.922 |
4,39%
|
348,59
|
359,92
|
368,60
|
363,51
|
| 03/02/2025 |
493.770 |
-2,26%
|
360,50
|
344,1401
|
352,2029
|
348,21
|
| 31/01/2025 |
281.061 |
-0,95%
|
358,05
|
356,05
|
361,70
|
356,25
|
| 30/01/2025 |
529.992 |
1,60%
|
352,04
|
356,88
|
363,05
|
359,68
|
| 29/01/2025 |
443.141 |
1,07%
|
347,98
|
351,43
|
357,935
|
354,02
|
| 28/01/2025 |
468.134 |
0,41%
|
347,98
|
345,33
|
351,99
|
350,27
|
| 27/01/2025 |
726.294 |
-5,11%
|
370,20
|
345,03
|
360,00
|
348,84
|
| 24/01/2025 |
305.584 |
-0,35%
|
370,51
|
366,4397
|
374,31
|
367,62
|
| 23/01/2025 |
588.174 |
0,80%
|
365,85
|
364,28
|
369,47
|
368,91
|
| 22/01/2025 |
540.712 |
-0,32%
|
367,63
|
363,84
|
368,66
|
366,00
|
| 21/01/2025 |
483.038 |
0,23%
|
367,85
|
365,84
|
369,68
|
367,17
|
| 20/01/2025 |
346.627 |
0,00%
|
369,20
|
364,77
|
369,40
|
366,34
|
| 17/01/2025 |
334.981 |
0,00%
|
368,92
|
364,51
|
370,20
|
366,30
|
| 16/01/2025 |
301.478 |
1,53%
|
368,25
|
361,55
|
368,18
|
366,33
|
| 15/01/2025 |
360.061 |
-0,95%
|
368,25
|
360,58
|
369,86
|
360,80
|
| 14/01/2025 |
344.385 |
0,88%
|
363,90
|
361,605
|
366,2917
|
364,25
|
| 13/01/2025 |
327.082 |
1,74%
|
357,01
|
351,92
|
361,26
|
361,07
|
| 10/01/2025 |
304.719 |
-1,35%
|
354,61
|
353,9601
|
357,96
|
354,88
|
| 09/01/2025 |
216.300 |
-0,07%
|
358,86
|
354,83
|
360,38
|
359,75
|
| 08/01/2025 |
198.596 |
-0,03%
|
358,86
|
355,39
|
360,38
|
359,74
|
| 07/01/2025 |
307.788 |
0,54%
|
356,36
|
358,07
|
362,50
|
359,98
|
| 06/01/2025 |
326.432 |
1,04%
|
356,36
|
355,56
|
360,84
|
358,04
|
| 03/01/2025 |
325.827 |
1,93%
|
350,785
|
346,0001
|
354,63
|
354,35
|
| 02/01/2025 |
303.787 |
-0,27%
|
350,785
|
347,20
|
352,40
|
347,65
|
| 31/12/2024 |
0 |
0,06%
|
349,87
|
347,47
|
351,23
|
348,60
|
| 30/12/2024 |
123.958 |
-0,78%
|
349,46
|
345,7692
|
350,54
|
349,01
|
| 27/12/2024 |
103.236 |
-0,85%
|
352,22
|
349,39
|
354,1899
|
351,15
|
| 26/12/2024 |
125.186 |
0,09%
|
350,26
|
351,98
|
354,71
|
354,15
|
| 24/12/2024 |
0 |
0,78%
|
350,76
|
350,1129
|
353,93
|
353,85
|
| 23/12/2024 |
246.904 |
-0,07%
|
350,665
|
347,7701
|
351,99
|
351,13
|
| 20/12/2024 |
317.855 |
0,53%
|
348,23
|
348,205
|
355,79
|
351,38
|
| 19/12/2024 |
340.562 |
-0,28%
|
355,28
|
349,51
|
358,2214
|
349,70
|
| 18/12/2024 |
0 |
-2,92%
|
361,99
|
350,375
|
362,68
|
350,69
|
| 17/12/2024 |
283.410 |
-1,56%
|
365,58
|
360,50
|
366,055
|
361,23
|
| 16/12/2024 |
359.181 |
-0,15%
|
365,58
|
363,1001
|
367,88
|
366,97
|
| 13/12/2024 |
305.359 |
-0,83%
|
369,99
|
365,83
|
369,955
|
367,51
|
| 12/12/2024 |
274.473 |
0,11%
|
369,99
|
368,125
|
372,8967
|
370,57
|
| 11/12/2024 |
497.294 |
-2,00%
|
378,70
|
368,70
|
380,28
|
370,15
|
| 10/12/2024 |
301.002 |
-1,49%
|
378,70
|
375,08
|
381,53
|
377,72
|
| 09/12/2024 |
493.255 |
1,06%
|
380,39
|
382,845
|
387,90
|
383,42
|
| 06/12/2024 |
373.834 |
0,27%
|
380,15
|
379,38
|
382,86
|
379,60
|
| 05/12/2024 |
385.628 |
0,06%
|
377,61
|
375,2688
|
381,93
|
378,57
|
| 04/12/2024 |
220.326 |
0,69%
|
377,22
|
375,14
|
378,85
|
378,33
|
| 03/12/2024 |
203.535 |
-0,50%
|
379,00
|
371,68
|
379,55
|
375,74
|
| 02/12/2024 |
293.786 |
0,60%
|
369,66
|
369,66
|
378,81
|
377,30
|
| 29/11/2024 |
175.497 |
1,08%
|
371,11
|
370,24
|
379,66
|
375,04
|
| 27/11/2024 |
252.956 |
-1,69%
|
376,51
|
370,18
|
379,66
|
371,03
|
| 26/11/2024 |
184.902 |
0,57%
|
375,00
|
373,3501
|
379,99
|
377,39
|
| 25/11/2024 |
253.342 |
0,71%
|
373,72
|
373,72
|
379,0799
|
375,27
|
| 22/11/2024 |
206.708 |
1,52%
|
364,17
|
360,50
|
373,50
|
372,62
|
| 21/11/2024 |
277.085 |
2,19%
|
361,20
|
357,73
|
370,8899
|
367,04
|
| 20/11/2024 |
179.485 |
-0,25%
|
362,50
|
357,73
|
364,93
|
360,95
|
| 19/11/2024 |
195.748 |
-0,59%
|
362,02
|
358,12
|
365,85
|
361,86
|
| 18/11/2024 |
256.036 |
0,60%
|
362,79
|
361,24
|
365,85
|
364,02
|
| 15/11/2024 |
255.671 |
-0,52%
|
364,72
|
360,285
|
366,9999
|
361,85
|
| 14/11/2024 |
332.435 |
-0,71%
|
367,49
|
359,37
|
367,79
|
363,73
|
| 13/11/2024 |
456.526 |
3,17%
|
358,00
|
354,70
|
367,07
|
366,34
|
| 12/11/2024 |
249.109 |
-0,94%
|
359,46
|
354,70
|
360,00
|
355,08
|
| 11/11/2024 |
297.592 |
0,55%
|
358,62
|
356,97
|
359,89
|
358,43
|
| 08/11/2024 |
417.385 |
0,49%
|
357,10
|
351,66
|
360,19
|
356,46
|
| 07/11/2024 |
287.869 |
-0,36%
|
368,31
|
352,905
|
370,21
|
354,72
|
| 06/11/2024 |
617.593 |
0,44%
|
329,10
|
329,315
|
372,18
|
356,01
|
| 05/11/2024 |
743.204 |
%
|
329,10
|
329,315
|
356,685
|
354,46
|
| 04/11/2024 |
327.454 |
%
|
329,495
|
324,75
|
330,38
|
325,62
|
| 01/11/2024 |
201.821 |
%
|
329,62
|
328,26
|
331,4502
|
328,51
|
| 31/10/2024 |
266.784 |
%
|
330,73
|
327,33
|
330,87
|
328,98
|
| 30/10/2024 |
217.142 |
%
|
329,98
|
329,025
|
333,98
|
331,84
|
| 29/10/2024 |
137.841 |
%
|
331,33
|
329,99
|
334,015
|
331,14
|
| 25/10/2024 |
246.448 |
%
|
330,51
|
328,26
|
334,74
|
329,17
|
| 24/10/2024 |
166.805 |
%
|
330,51
|
329,54
|
333,256
|
332,48
|
| 23/10/2024 |
177.934 |
%
|
330,99
|
328,78
|
333,12
|
329,97
|
| 22/10/2024 |
350.394 |
%
|
332,15
|
326,4848
|
332,86
|
330,70
|
| 21/10/2024 |
182.080 |
%
|
334,06
|
333,09
|
337,00
|
333,63
|
| 18/10/2024 |
426.894 |
%
|
334,45
|
333,18
|
339,42
|
335,51
|
| 17/10/2024 |
173.107 |
%
|
334,45
|
332,00
|
334,9999
|
332,99
|
| 16/10/2024 |
353.118 |
%
|
333,72
|
331,24
|
335,00
|
333,87
|
| 15/10/2024 |
267.527 |
%
|
337,39
|
332,28
|
339,19
|
332,68
|
| 14/10/2024 |
209.779 |
%
|
335,03
|
333,64
|
338,74
|
338,37
|
| 11/10/2024 |
179.082 |
%
|
334,66
|
333,6801
|
337,5963
|
336,07
|
| 10/10/2024 |
233.216 |
%
|
332,00
|
330,09
|
333,75
|
332,85
|
| 09/10/2024 |
190.574 |
%
|
330,00
|
330,78
|
334,99
|
333,05
|
| 08/10/2024 |
228.327 |
%
|
330,90
|
324,40
|
332,00
|
329,61
|
| 07/10/2024 |
190.841 |
%
|
330,90
|
329,17
|
333,48
|
331,71
|
| 04/10/2024 |
387.141 |
%
|
327,83
|
326,29
|
331,89
|
331,74
|
| 03/10/2024 |
239.668 |
%
|
324,46
|
322,265
|
327,726
|
327,35
|
| 02/10/2024 |
179.981 |
%
|
324,46
|
323,13
|
327,50
|
325,05
|
| 01/10/2024 |
277.967 |
%
|
323,355
|
321,85
|
327,32
|
326,28
|
| 30/09/2024 |
258.970 |
%
|
327,00
|
321,33
|
325,92
|
323,79
|
| 27/09/2024 |
315.724 |
%
|
327,00
|
324,69
|
328,68
|
326,40
|
| 26/09/2024 |
527.753 |
%
|
322,56
|
322,245
|
333,42
|
324,62
|
| 25/09/2024 |
319.612 |
%
|
324,83
|
317,51
|
325,52
|
317,50
|
