Crown Castle Inc (CCI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
1.132.259 |
-1,00%
|
73,6652
|
72,47
|
73,925
|
73,06
|
| 17/09/2026 |
1.457.694 |
0,60%
|
73,29
|
72,795
|
74,105
|
73,74
|
| 16/09/2026 |
1.347.242 |
-0,12%
|
73,71
|
72,92
|
74,845
|
73,22
|
| 15/09/2026 |
4.221.005 |
0,20%
|
72,72
|
71,36
|
73,82
|
73,25
|
| 14/09/2026 |
1.410.844 |
-1,92%
|
74,68
|
73,1075
|
75,415
|
73,1075
|
| 11/09/2026 |
1.177.290 |
2,37%
|
74,95
|
74,30
|
75,92
|
75,62
|
| 10/09/2026 |
1.352.835 |
-1,74%
|
75,09
|
73,40
|
75,62
|
73,87
|
| 09/09/2026 |
1.068.657 |
-1,04%
|
75,3238
|
74,865
|
76,19
|
75,18
|
| 08/09/2026 |
1.592.904 |
0,13%
|
75,55
|
75,02
|
77,60
|
75,97
|
| 04/09/2026 |
1.000.108 |
-1,92%
|
76,16
|
75,495
|
77,48
|
75,83
|
| 03/09/2026 |
1.088.403 |
2,43%
|
75,34
|
75,34
|
77,745
|
77,26
|
| 02/09/2026 |
1.617.604 |
-0,70%
|
76,88
|
74,365
|
76,88
|
75,38
|
| 01/09/2026 |
1.146.183 |
-0,52%
|
76,14
|
75,39
|
77,04
|
75,84
|
| 31/08/2026 |
974.413 |
0,24%
|
76,00
|
74,95
|
76,625
|
76,14
|
| 28/08/2026 |
978.271 |
1,50%
|
76,335
|
75,00
|
76,58
|
76,14
|
| 27/08/2026 |
917.205 |
-0,68%
|
75,13
|
74,775
|
75,895
|
75,03
|
| 26/08/2026 |
809.343 |
-1,02%
|
76,52
|
75,23
|
77,00
|
75,54
|
| 25/08/2026 |
981.464 |
-0,14%
|
76,50
|
75,42
|
77,0725
|
76,29
|
| 24/08/2026 |
1.000.055 |
1,17%
|
75,50
|
75,44
|
76,74
|
76,40
|
| 21/08/2026 |
1.031.834 |
0,15%
|
75,3227
|
74,895
|
76,49
|
75,51
|
| 20/08/2026 |
1.111.535 |
0,90%
|
75,50
|
74,9025
|
76,2215
|
75,39
|
| 19/08/2026 |
704.971 |
0,86%
|
74,05
|
73,98
|
75,49
|
74,65
|
| 18/08/2026 |
914.871 |
-0,55%
|
74,5196
|
74,03
|
74,9645
|
74,03
|
| 17/08/2026 |
985.651 |
-2,03%
|
76,01
|
73,89
|
76,01
|
74,75
|
| 14/08/2026 |
1.127.458 |
0,33%
|
75,6491
|
75,51
|
76,29
|
75,98
|
| 13/08/2026 |
1.115.905 |
2,38%
|
73,97
|
73,97
|
76,31
|
75,73
|
| 12/08/2026 |
740.241 |
0,54%
|
74,10
|
73,29
|
74,595
|
73,97
|
| 11/08/2026 |
921.641 |
-0,22%
|
73,6347
|
73,38
|
74,78
|
73,64
|
| 10/08/2026 |
986.488 |
-2,93%
|
75,59
|
73,465
|
75,59
|
73,61
|
| 07/08/2026 |
982.954 |
0,75%
|
74,325
|
74,325
|
76,26
|
75,80
|
| 06/08/2026 |
3.280.139 |
1,19%
|
73,0101
|
73,0101
|
76,47
|
74,92
|
| 05/08/2026 |
6.136.105 |
-4,76%
|
77,55
|
69,72
|
77,55
|
73,84
|
| 04/08/2026 |
1.899.757 |
1,32%
|
76,74
|
75,105
|
78,31
|
77,66
|
| 03/08/2026 |
2.000.174 |
0,58%
|
76,30
|
76,05
|
78,70
|
76,74
|
| 31/07/2026 |
2.067.162 |
-0,27%
|
78,72
|
74,84
|
76,46
|
76,30
|
| 30/07/2026 |
2.174.622 |
-3,24%
|
79,4402
|
75,66
|
79,4402
|
76,51
|
| 29/07/2026 |
3.285.581 |
4,44%
|
76,08
|
75,65
|
79,95
|
79,09
|
| 28/07/2026 |
2.212.486 |
2,16%
|
75,25
|
74,51
|
78,145
|
75,75
|
| 27/07/2026 |
2.485.863 |
-1,04%
|
75,02
|
73,535
|
75,195
|
74,13
|
| 24/07/2026 |
1.903.922 |
0,54%
|
75,28
|
74,70
|
76,76
|
74,90
|
| 23/07/2026 |
3.462.723 |
-3,54%
|
77,50
|
73,78
|
78,215
|
74,57
|
| 22/07/2026 |
1.963.425 |
1,71%
|
76,90
|
76,38
|
77,74
|
77,50
|
| 21/07/2026 |
1.967.660 |
-2,49%
|
78,10
|
76,06
|
78,10
|
76,20
|
| 20/07/2026 |
1.821.606 |
-1,26%
|
78,9324
|
77,32
|
79,22
|
78,18
|
| 17/07/2026 |
1.338.372 |
0,64%
|
79,51
|
78,64
|
80,69
|
79,17
|
| 16/07/2026 |
1.379.185 |
-1,03%
|
80,5678
|
78,30
|
80,5678
|
78,73
|
| 15/07/2026 |
1.437.266 |
0,53%
|
79,50
|
78,705
|
80,76
|
79,47
|
| 14/07/2026 |
1.210.381 |
-0,97%
|
79,84
|
78,10
|
79,84
|
79,05
|
| 13/07/2026 |
1.561.758 |
0,19%
|
79,73
|
79,73
|
80,82
|
79,84
|
| 10/07/2026 |
2.683.394 |
3,89%
|
77,6283
|
76,84
|
79,84
|
79,66
|
| 09/07/2026 |
1.935.365 |
-0,29%
|
76,111
|
75,87
|
77,365
|
76,68
|
| 08/07/2026 |
1.830.438 |
-0,36%
|
75,9773
|
75,9773
|
77,47
|
76,90
|
| 07/07/2026 |
2.086.568 |
3,00%
|
74,92
|
74,92
|
78,00
|
77,22
|
| 06/07/2026 |
1.779.767 |
-2,21%
|
77,75
|
73,75
|
77,76
|
74,92
|
| 02/07/2026 |
1.854.297 |
-0,14%
|
77,00
|
76,40
|
78,92
|
76,60
|
| 01/07/2026 |
2.174.995 |
1,15%
|
76,00
|
74,33
|
77,22
|
76,53
|
| 30/06/2026 |
2.625.321 |
-3,69%
|
79,20
|
75,395
|
79,20
|
75,73
|
| 29/06/2026 |
2.044.847 |
-4,84%
|
82,00
|
78,04
|
82,644
|
78,63
|
| 26/06/2026 |
2.151.536 |
3,87%
|
80,01
|
80,01
|
82,69
|
82,62
|
| 25/06/2026 |
2.352.903 |
-3,09%
|
81,14
|
78,2675
|
82,335
|
79,53
|
| 24/06/2026 |
2.987.737 |
-2,63%
|
84,805
|
81,015
|
84,805
|
82,14
|
| 23/06/2026 |
1.805.995 |
1,56%
|
83,00
|
82,75
|
87,08
|
84,33
|
| 18/06/2026 |
2.464.764 |
-4,30%
|
85,3246
|
81,83
|
87,43
|
83,12
|
| 17/06/2026 |
1.485.731 |
-2,59%
|
87,9526
|
85,46
|
88,055
|
85,77
|
| 16/06/2026 |
1.392.865 |
-0,70%
|
88,74
|
87,61
|
89,565
|
88,13
|
| 15/06/2026 |
2.399.688 |
-2,76%
|
91,8552
|
87,99
|
91,8552
|
88,74
|
| 12/06/2026 |
2.204.701 |
0,13%
|
92,71
|
91,0975
|
93,72
|
91,0975
|
| 11/06/2026 |
1.624.218 |
-1,45%
|
94,072
|
91,43
|
94,072
|
92,04
|
| 10/06/2026 |
1.704.079 |
1,01%
|
92,01
|
91,655
|
93,60
|
93,38
|
| 09/06/2026 |
1.977.446 |
0,70%
|
91,79
|
91,31
|
93,645
|
92,57
|
| 08/06/2026 |
1.688.880 |
-2,90%
|
94,49
|
91,465
|
94,49
|
91,79
|
| 05/06/2026 |
2.263.043 |
0,59%
|
93,2949
|
93,2949
|
95,07
|
94,49
|
| 04/06/2026 |
2.617.943 |
5,94%
|
88,62
|
88,62
|
94,155
|
93,79
|
| 03/06/2026 |
1.604.999 |
-1,37%
|
89,8835
|
88,60
|
91,46
|
88,62
|
| 02/06/2026 |
1.240.487 |
-1,25%
|
91,03
|
88,62
|
91,2521
|
89,92
|
| 01/06/2026 |
1.808.197 |
-0,51%
|
91,00
|
89,94
|
91,24
|
91,03
|
| 29/05/2026 |
1.239.676 |
0,58%
|
91,09
|
90,24
|
91,98
|
91,50
|
| 28/05/2026 |
1.349.372 |
0,24%
|
90,87
|
90,62
|
92,22
|
91,09
|
| 27/05/2026 |
1.254.608 |
0,25%
|
90,20
|
90,009
|
92,09
|
90,87
|
| 26/05/2026 |
1.446.227 |
-2,54%
|
91,46
|
89,14
|
92,24
|
90,64
|
| 22/05/2026 |
1.287.812 |
-0,63%
|
92,0389
|
90,58
|
92,665
|
91,46
|
| 21/05/2026 |
1.312.410 |
-0,65%
|
92,00
|
91,80
|
93,79
|
92,04
|
| 20/05/2026 |
1.446.468 |
0,33%
|
91,76
|
91,00
|
92,79
|
92,64
|
| 19/05/2026 |
1.695.698 |
2,72%
|
88,64
|
88,64
|
92,68
|
92,34
|
| 18/05/2026 |
1.637.187 |
3,76%
|
86,62
|
86,62
|
90,05
|
89,92
|
| 15/05/2026 |
1.051.401 |
-0,12%
|
86,8448
|
85,47
|
87,661
|
86,66
|
| 14/05/2026 |
1.579.828 |
-2,58%
|
89,67
|
87,11
|
89,94
|
87,31
|
| 13/05/2026 |
2.115.470 |
-2,06%
|
92,0201
|
87,295
|
92,0201
|
89,62
|
| 12/05/2026 |
1.851.169 |
0,90%
|
90,67
|
89,865
|
92,81
|
91,50
|
| 11/05/2026 |
1.728.047 |
0,00%
|
90,56
|
90,45
|
92,305
|
90,67
|
| 08/05/2026 |
1.916.120 |
-0,60%
|
90,94
|
90,45
|
92,11
|
90,57
|
| 07/05/2026 |
1.156.105 |
0,95%
|
90,25
|
89,831
|
91,35
|
91,07
|
| 06/05/2026 |
929.268 |
1,34%
|
87,7812
|
87,7812
|
90,87
|
90,24
|
| 05/05/2026 |
1.119.641 |
-1,20%
|
90,974
|
88,88
|
90,974
|
89,10
|
| 04/05/2026 |
1.337.788 |
1,03%
|
88,96
|
88,53
|
90,83
|
90,18
|
| 01/05/2026 |
1.461.275 |
0,54%
|
88,0453
|
88,0453
|
90,50
|
89,26
|
| 30/04/2026 |
1.070.416 |
3,46%
|
85,0915
|
84,7966
|
88,93
|
88,78
|
| 29/04/2026 |
1.276.188 |
-0,35%
|
85,67
|
85,17
|
87,06
|
85,87
|
| 28/04/2026 |
1.314.832 |
3,27%
|
84,1334
|
83,48
|
86,21
|
86,17
|
| 27/04/2026 |
93.258 |
-1,32%
|
86,34
|
83,44
|
86,6012
|
83,44
|
