Crown Castle Inc (CCI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18-07-2024 |
803.266 |
0,00%
|
104,09
|
104,09
|
105,66
|
105,63
|
| 17-07-2024 |
803.266 |
1,67%
|
104,09
|
104,09
|
105,66
|
105,63
|
| 16-07-2024 |
570.686 |
0,76%
|
104,02
|
102,69
|
104,02
|
103,90
|
| 15-07-2024 |
1.126.729 |
-0,42%
|
103,33
|
102,40
|
103,76
|
103,12
|
| 12-07-2024 |
691.645 |
1,18%
|
103,02
|
102,65
|
104,44
|
103,55
|
| 11-07-2024 |
757.492 |
4,64%
|
99,58
|
99,00
|
102,49
|
102,34
|
| 10-07-2024 |
1.158.124 |
0,76%
|
98,00
|
96,61
|
98,00
|
97,80
|
| 09-07-2024 |
903.885 |
0,46%
|
96,43
|
95,44
|
97,12
|
97,06
|
| 08-07-2024 |
574.194 |
0,57%
|
96,17
|
95,90
|
96,86
|
96,62
|
| 05-07-2024 |
478.793 |
-0,61%
|
96,30
|
95,235
|
96,68
|
96,07
|
| 04-07-2024 |
366.919 |
0,00%
|
96,07
|
95,79
|
97,17
|
96,66
|
| 03-07-2024 |
366.919 |
1,44%
|
96,07
|
95,79
|
97,17
|
96,66
|
| 02-07-2024 |
797.867 |
-0,72%
|
96,37
|
95,03
|
96,45
|
95,29
|
| 01-07-2024 |
774.806 |
-1,76%
|
96,95
|
95,69
|
97,68
|
95,98
|
| 28-06-2024 |
5.041.958 |
0,32%
|
97,94
|
97,03
|
98,37
|
97,70
|
| 27-06-2024 |
1.311.617 |
1,52%
|
96,12
|
96,04
|
97,41
|
97,39
|
| 26-06-2024 |
610.358 |
0,29%
|
95,00
|
94,78
|
96,50
|
95,93
|
| 25-06-2024 |
535.227 |
-1,83%
|
97,01
|
95,54
|
97,01
|
95,65
|
| 24-06-2024 |
661.932 |
0,96%
|
96,32
|
96,14
|
98,76
|
97,43
|
| 21-06-2024 |
2.098.672 |
0,09%
|
96,90
|
95,51
|
97,68
|
96,50
|
| 20-06-2024 |
1.248.280 |
1,12%
|
94,98
|
94,51
|
96,68
|
96,41
|
| 19-06-2024 |
1.130.270 |
0,00%
|
96,38
|
95,21
|
97,26
|
95,34
|
| 18-06-2024 |
1.130.270 |
-3,79%
|
96,38
|
95,21
|
97,26
|
95,34
|
| 17-06-2024 |
1.070.039 |
-2,79%
|
97,92
|
96,28
|
98,54
|
96,34
|
| 14-06-2024 |
956.833 |
0,85%
|
99,94
|
97,40
|
99,14
|
99,097
|
| 13-06-2024 |
815.031 |
0,16%
|
99,94
|
98,90
|
100,70
|
99,83
|
| 12-06-2024 |
1.163.349 |
-0,59%
|
102,93
|
99,47
|
103,10
|
99,67
|
| 11-06-2024 |
1.198.482 |
0,41%
|
101,35
|
99,97
|
101,54
|
100,26
|
| 10-06-2024 |
868.043 |
-0,77%
|
100,05
|
99,525
|
100,575
|
99,85
|
| 07-06-2024 |
896.059 |
-1,00%
|
103,43
|
99,26
|
100,9997
|
100,62
|
| 06-06-2024 |
1.133.386 |
-0,72%
|
103,43
|
101,28
|
102,31
|
101,64
|
| 05-06-2024 |
904.934 |
-1,20%
|
103,43
|
102,18
|
103,96
|
102,38
|
| 04-06-2024 |
840.993 |
0,50%
|
103,02
|
102,41
|
104,2299
|
103,62
|
| 03-06-2024 |
946.747 |
0,60%
|
103,22
|
102,445
|
104,00
|
103,11
|
| 31-05-2024 |
947.692 |
2,88%
|
100,31
|
99,99
|
102,70
|
102,50
|
| 30-05-2024 |
904.931 |
1,80%
|
98,54
|
98,15
|
99,70
|
99,63
|
| 29-05-2024 |
1.051.431 |
0,17%
|
96,92
|
96,85
|
98,22
|
97,87
|
| 28-05-2024 |
1.081.705 |
-0,43%
|
99,33
|
97,69
|
99,40
|
97,70
|
| 27-05-2024 |
651.456 |
0,00%
|
99,33
|
97,43
|
99,33
|
98,12
|
| 24-05-2024 |
651.456 |
-2,10%
|
99,33
|
97,43
|
99,33
|
98,12
|
| 23-05-2024 |
921.130 |
-1,21%
|
99,70
|
98,53
|
100,14
|
99,01
|
| 22-05-2024 |
815.008 |
-0,53%
|
100,48
|
99,73
|
100,612
|
100,22
|
| 21-05-2024 |
696.105 |
0,13%
|
102,44
|
99,92
|
100,93
|
100,75
|
| 20-05-2024 |
970.843 |
-2,21%
|
102,44
|
100,445
|
102,60
|
100,62
|
| 17-05-2024 |
1.152.481 |
-1,09%
|
104,15
|
102,39
|
104,38
|
102,89
|
| 16-05-2024 |
1.162.982 |
0,48%
|
103,04
|
102,7478
|
104,585
|
104,02
|
| 15-05-2024 |
1.366.799 |
2,43%
|
102,70
|
102,55
|
103,84
|
103,52
|
| 14-05-2024 |
953.356 |
1,02%
|
100,83
|
100,232
|
101,38
|
101,06
|
| 13-05-2024 |
1.054.084 |
0,53%
|
99,92
|
99,50
|
100,47
|
100,04
|
| 10-05-2024 |
1.549.302 |
-0,37%
|
99,92
|
98,90
|
100,025
|
99,51
|
| 09-05-2024 |
1.543.146 |
2,64%
|
97,93
|
97,82
|
100,39
|
99,88
|
| 08-05-2024 |
1.333.467 |
1,21%
|
96,65
|
95,1933
|
97,46
|
97,31
|
| 07-05-2024 |
1.617.323 |
0,24%
|
96,65
|
95,6661
|
97,89
|
96,15
|
| 06-05-2024 |
1.360.654 |
-1,51%
|
97,81
|
95,0316
|
98,00
|
95,92
|
| 03-05-2024 |
1.660.144 |
0,99%
|
97,99
|
96,78
|
98,36
|
97,39
|
| 02-05-2024 |
1.568.793 |
1,27%
|
94,19
|
95,03
|
96,64
|
96,44
|
| 01-05-2024 |
2.103.667 |
1,55%
|
94,19
|
93,25
|
96,55
|
95,23
|
| 30-04-2024 |
2.296.449 |
-1,62%
|
94,40
|
93,735
|
95,00
|
93,78
|
| 29-04-2024 |
1.280.727 |
1,86%
|
94,15
|
94,24
|
95,345
|
95,32
|
| 26-04-2024 |
1.520.822 |
-0,67%
|
94,15
|
93,50
|
95,41
|
93,58
|
| 25-04-2024 |
1.694.063 |
-1,29%
|
94,81
|
93,64
|
95,07
|
94,21
|
| 24-04-2024 |
1.163.262 |
-0,03%
|
95,15
|
93,88
|
95,66
|
95,44
|
| 23-04-2024 |
1.390.548 |
0,41%
|
95,15
|
94,78
|
96,304
|
95,47
|
| 22-04-2024 |
1.506.198 |
-0,13%
|
94,995
|
93,76
|
95,305
|
95,08
|
| 19-04-2024 |
3.185.277 |
0,88%
|
94,46
|
93,80
|
95,53
|
95,20
|
| 18-04-2024 |
2.371.952 |
1,42%
|
95,71
|
92,49
|
96,48
|
94,37
|
| 17-04-2024 |
1.830.304 |
-0,97%
|
94,42
|
92,81
|
94,70
|
93,05
|
| 16-04-2024 |
2.124.319 |
-1,77%
|
95,00
|
93,37
|
95,074
|
93,96
|
| 15-04-2024 |
1.505.609 |
-1,10%
|
98,38
|
95,05
|
97,44
|
95,65
|
| 12-04-2024 |
1.401.333 |
-0,38%
|
98,38
|
96,23
|
97,16
|
96,71
|
| 11-04-2024 |
2.065.882 |
-0,64%
|
98,38
|
96,7788
|
98,645
|
97,08
|
| 10-04-2024 |
1.407.794 |
-4,22%
|
100,83
|
96,615
|
99,82
|
97,70
|
| 09-04-2024 |
866.682 |
1,81%
|
100,83
|
100,59
|
101,97
|
102,00
|
| 08-04-2024 |
1.084.399 |
-0,59%
|
100,83
|
100,07
|
101,30
|
100,19
|
| 05-04-2024 |
997.377 |
-0,52%
|
103,27
|
100,1592
|
101,63
|
100,78
|
| 04-04-2024 |
1.003.002 |
-0,84%
|
103,27
|
100,8875
|
103,51
|
101,31
|
| 03-04-2024 |
1.408.130 |
-0,66%
|
102,33
|
100,85
|
102,61
|
102,17
|
| 02-04-2024 |
1.410.379 |
-1,35%
|
105,36
|
102,85
|
103,76
|
102,85
|
| 01-04-2024 |
1.137.642 |
-1,48%
|
105,36
|
103,76
|
105,685
|
104,26
|
| 28-03-2024 |
813.854 |
0,23%
|
105,97
|
105,245
|
106,52
|
105,83
|
| 27-03-2024 |
1.403.098 |
3,59%
|
103,31
|
102,86
|
105,71
|
105,59
|
| 26-03-2024 |
1.233.601 |
-1,54%
|
103,31
|
101,94
|
103,39
|
101,93
|
| 25-03-2024 |
1.324.819 |
0,70%
|
104,75
|
102,62
|
104,12
|
103,52
|
| 22-03-2024 |
774.534 |
-0,83%
|
104,75
|
102,52
|
103,925
|
102,80
|
| 21-03-2024 |
1.033.899 |
-0,82%
|
104,75
|
103,435
|
105,435
|
103,66
|
| 20-03-2024 |
964.936 |
-0,04%
|
104,375
|
103,15
|
104,7699
|
104,52
|
| 19-03-2024 |
1.030.771 |
0,20%
|
104,375
|
103,925
|
105,09
|
104,56
|
| 18-03-2024 |
1.249.685 |
-1,34%
|
105,54
|
104,11
|
105,54
|
104,35
|
| 15-03-2024 |
799.486 |
-0,40%
|
107,23
|
104,90
|
106,29
|
105,77
|
| 14-03-2024 |
1.270.222 |
-2,15%
|
110,91
|
104,61
|
107,875
|
106,19
|
| 13-03-2024 |
815.128 |
-0,79%
|
110,91
|
109,90
|
111,74
|
110,09
|
| 12-03-2024 |
810.316 |
-1,15%
|
111,70
|
109,76
|
112,36
|
110,97
|
| 11-03-2024 |
672.327 |
-0,58%
|
112,245
|
111,47
|
112,635
|
112,26
|
| 08-03-2024 |
967.963 |
1,17%
|
112,53
|
112,215
|
113,99
|
112,92
|
| 07-03-2024 |
1.000.492 |
-0,41%
|
112,67
|
110,85
|
112,81
|
111,61
|
| 06-03-2024 |
813.220 |
0,45%
|
112,41
|
110,58
|
112,43
|
112,07
|
| 05-03-2024 |
1.069.948 |
-1,09%
|
112,41
|
111,21
|
114,74
|
111,57
|
| 04-03-2024 |
1.029.643 |
1,57%
|
110,95
|
110,99
|
113,215
|
112,80
|
| 01-03-2024 |
1.124.564 |
1,02%
|
109,50
|
108,15
|
111,20
|
111,06
|
| 29-02-2024 |
1.728.257 |
1,26%
|
109,50
|
109,07
|
110,86
|
109,94
|
Por favor leia o