Crown Castle Inc (CCI)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 14/02/2025 |
1.764.860 |
-2,13%
|
89,84
|
87,97
|
90,49
|
87,97
|
| 13/02/2025 |
849.602 |
0,16%
|
89,66
|
89,665
|
90,63
|
89,87
|
| 12/02/2025 |
859.749 |
-1,63%
|
89,66
|
88,86
|
90,4599
|
89,73
|
| 11/02/2025 |
836.674 |
1,73%
|
89,65
|
89,375
|
91,31
|
91,22
|
| 10/02/2025 |
822.621 |
0,18%
|
89,65
|
88,72
|
90,07
|
89,67
|
| 07/02/2025 |
779.896 |
-0,81%
|
90,30
|
88,97
|
90,393
|
89,51
|
| 06/02/2025 |
861.879 |
0,43%
|
90,30
|
89,51
|
90,43
|
90,24
|
| 05/02/2025 |
776.093 |
1,47%
|
88,93
|
88,58
|
90,26
|
89,85
|
| 04/02/2025 |
743.311 |
-0,87%
|
88,93
|
87,90
|
89,24
|
88,55
|
| 03/02/2025 |
1.064.409 |
0,06%
|
88,84
|
87,925
|
90,02
|
89,33
|
| 31/01/2025 |
1.056.367 |
0,28%
|
88,79
|
88,60
|
90,02
|
89,28
|
| 30/01/2025 |
895.427 |
1,30%
|
89,005
|
88,10
|
89,66
|
89,03
|
| 29/01/2025 |
1.417.681 |
-2,07%
|
89,52
|
87,56
|
89,7575
|
87,89
|
| 28/01/2025 |
1.100.431 |
-2,90%
|
91,31
|
89,375
|
92,17
|
89,75
|
| 27/01/2025 |
2.409.368 |
4,45%
|
91,31
|
90,59
|
93,30
|
92,43
|
| 24/01/2025 |
944.931 |
-0,17%
|
88,61
|
88,03
|
89,26
|
88,49
|
| 23/01/2025 |
1.171.635 |
0,24%
|
88,41
|
87,1001
|
88,76
|
88,64
|
| 22/01/2025 |
1.209.673 |
-2,50%
|
91,47
|
88,205
|
90,225
|
88,43
|
| 21/01/2025 |
1.929.321 |
-0,40%
|
91,13
|
90,59
|
92,71
|
90,70
|
| 20/01/2025 |
2.481.475 |
0,00%
|
91,13
|
90,75
|
91,63
|
91,06
|
| 17/01/2025 |
1.879.173 |
0,45%
|
86,99
|
90,74
|
91,635
|
91,06
|
| 16/01/2025 |
2.455.563 |
4,63%
|
86,99
|
86,77
|
90,74
|
90,65
|
| 15/01/2025 |
1.591.346 |
-0,04%
|
85,70
|
86,41
|
89,095
|
86,64
|
| 14/01/2025 |
1.376.922 |
1,10%
|
85,70
|
85,65
|
87,305
|
86,67
|
| 13/01/2025 |
2.176.688 |
1,66%
|
85,91
|
84,26
|
85,8229
|
85,73
|
| 10/01/2025 |
2.094.973 |
-3,62%
|
85,84
|
84,235
|
86,36
|
84,33
|
| 09/01/2025 |
1.709.775 |
2,07%
|
87,13
|
85,961
|
87,53
|
87,50
|
| 08/01/2025 |
1.669.868 |
0,05%
|
87,13
|
86,01
|
87,50
|
87,49
|
| 07/01/2025 |
1.503.549 |
-1,22%
|
89,53
|
87,265
|
89,05
|
87,46
|
| 06/01/2025 |
1.324.726 |
-1,61%
|
89,20
|
88,27
|
89,701
|
88,54
|
| 03/01/2025 |
1.117.849 |
0,82%
|
89,06
|
88,65
|
90,265
|
89,99
|
| 02/01/2025 |
1.315.197 |
-1,65%
|
90,00
|
89,095
|
90,91
|
89,26
|
| 31/12/2024 |
0 |
1,09%
|
90,00
|
89,74
|
91,37
|
90,76
|
| 30/12/2024 |
1.351.293 |
-0,86%
|
90,60
|
88,929
|
90,725
|
90,00
|
| 27/12/2024 |
1.865.958 |
-0,64%
|
90,51
|
90,365
|
92,02
|
90,56
|
| 26/12/2024 |
1.140.745 |
0,15%
|
90,17
|
90,31
|
91,21
|
91,14
|
| 24/12/2024 |
0 |
0,94%
|
90,23
|
89,90
|
91,59
|
91,00
|
| 23/12/2024 |
2.016.788 |
0,10%
|
90,155
|
89,50
|
91,06
|
90,75
|
| 20/12/2024 |
2.242.990 |
-0,17%
|
92,285
|
89,64
|
91,8101
|
90,66
|
| 19/12/2024 |
3.217.425 |
-2,34%
|
92,285
|
90,69
|
92,77
|
90,73
|
| 18/12/2024 |
0 |
-2,09%
|
95,90
|
92,77
|
95,54
|
92,90
|
| 17/12/2024 |
2.204.237 |
-0,88%
|
96,91
|
94,78
|
97,07
|
94,88
|
| 16/12/2024 |
4.274.415 |
-1,43%
|
96,55
|
95,575
|
97,71
|
95,72
|
| 13/12/2024 |
2.027.688 |
-0,10%
|
96,84
|
96,51
|
97,76
|
97,11
|
| 12/12/2024 |
1.929.832 |
-0,41%
|
100,35
|
97,205
|
99,81
|
97,205
|
| 11/12/2024 |
1.193.600 |
-1,37%
|
101,43
|
98,89
|
101,13
|
99,18
|
| 10/12/2024 |
1.585.994 |
-1,41%
|
101,61
|
100,17
|
102,12
|
100,56
|
| 09/12/2024 |
1.885.677 |
0,14%
|
101,61
|
101,52
|
102,76
|
102,00
|
| 06/12/2024 |
1.358.817 |
-1,42%
|
103,91
|
101,40
|
103,94
|
101,85
|
| 05/12/2024 |
1.236.004 |
-0,13%
|
104,28
|
102,79
|
103,64
|
103,32
|
| 04/12/2024 |
2.083.095 |
-1,18%
|
104,28
|
102,85
|
105,15
|
103,45
|
| 03/12/2024 |
744.373 |
-0,60%
|
106,03
|
104,67
|
105,78
|
104,69
|
| 02/12/2024 |
1.356.688 |
-0,88%
|
106,01
|
104,91
|
106,235
|
105,32
|
| 29/11/2024 |
912.321 |
-0,56%
|
107,06
|
104,15
|
107,48
|
106,25
|
| 27/11/2024 |
995.492 |
0,38%
|
105,75
|
105,1241
|
107,48
|
106,70
|
| 26/11/2024 |
986.805 |
0,21%
|
106,15
|
105,1241
|
107,39
|
106,30
|
| 25/11/2024 |
1.158.588 |
0,61%
|
106,72
|
105,68
|
107,39
|
106,08
|
| 22/11/2024 |
634.291 |
0,90%
|
103,76
|
103,38
|
105,80
|
105,44
|
| 21/11/2024 |
683.064 |
0,13%
|
104,02
|
103,38
|
105,01
|
104,50
|
| 20/11/2024 |
1.684.209 |
-0,10%
|
104,435
|
103,48
|
105,2725
|
104,37
|
| 19/11/2024 |
900.799 |
-0,12%
|
104,59
|
102,92
|
105,2725
|
104,47
|
| 18/11/2024 |
785.350 |
0,76%
|
103,32
|
102,92
|
104,74
|
104,59
|
| 15/11/2024 |
1.186.344 |
0,86%
|
102,59
|
101,99
|
104,1625
|
103,80
|
| 14/11/2024 |
1.284.766 |
0,16%
|
103,42
|
101,99
|
104,44
|
102,92
|
| 13/11/2024 |
1.169.578 |
0,50%
|
103,50
|
101,52
|
104,49
|
102,76
|
| 12/11/2024 |
862.459 |
-1,78%
|
104,645
|
101,52
|
107,9482
|
102,25
|
| 11/11/2024 |
719.572 |
-1,65%
|
105,25
|
103,91
|
106,1171
|
104,10
|
| 08/11/2024 |
659.248 |
1,57%
|
104,40
|
103,41
|
106,1959
|
105,85
|
| 07/11/2024 |
868.507 |
0,72%
|
103,00
|
102,07
|
105,6768
|
104,21
|
| 06/11/2024 |
1.941.705 |
-4,81%
|
107,53
|
102,07
|
109,07
|
103,47
|
| 05/11/2024 |
769.585 |
%
|
107,53
|
107,11
|
109,07
|
108,70
|
| 04/11/2024 |
882.475 |
%
|
107,50
|
107,06
|
108,44
|
108,36
|
| 01/11/2024 |
798.497 |
%
|
108,10
|
106,42
|
108,40
|
106,58
|
| 31/10/2024 |
663.642 |
%
|
106,96
|
106,75
|
108,97
|
107,49
|
| 30/10/2024 |
846.882 |
%
|
106,85
|
107,00
|
108,7531
|
107,81
|
| 29/10/2024 |
886.227 |
%
|
107,89
|
106,15
|
108,27
|
106,61
|
| 28/10/2024 |
863.530 |
%
|
109,56
|
108,99
|
110,45
|
109,05
|
| 25/10/2024 |
935.860 |
%
|
109,84
|
108,89
|
112,075
|
108,91
|
| 24/10/2024 |
1.293.098 |
%
|
109,84
|
110,84
|
111,975
|
111,45
|
| 23/10/2024 |
1.896.119 |
%
|
109,84
|
109,33
|
110,70
|
110,68
|
| 22/10/2024 |
1.186.535 |
%
|
109,00
|
108,73
|
110,30
|
109,77
|
| 21/10/2024 |
982.585 |
%
|
110,98
|
109,97
|
113,13
|
110,19
|
| 18/10/2024 |
1.036.983 |
%
|
110,98
|
110,635
|
113,015
|
112,38
|
| 17/10/2024 |
1.788.741 |
%
|
110,98
|
110,54
|
112,895
|
111,75
|
| 16/10/2024 |
1.021.375 |
%
|
114,43
|
114,38
|
115,88
|
115,68
|
| 15/10/2024 |
1.240.290 |
%
|
113,09
|
112,9774
|
115,53
|
114,30
|
| 14/10/2024 |
552.688 |
%
|
110,52
|
110,14
|
112,425
|
112,03
|
| 11/10/2024 |
575.775 |
%
|
110,52
|
109,725
|
110,97
|
110,81
|
| 10/10/2024 |
985.588 |
%
|
110,06
|
109,67
|
112,035
|
109,94
|
| 09/10/2024 |
1.199.259 |
%
|
111,205
|
110,55
|
111,84
|
111,47
|
| 08/10/2024 |
1.118.191 |
%
|
110,51
|
110,79
|
112,27
|
112,10
|
| 07/10/2024 |
1.048.192 |
%
|
110,51
|
110,06
|
111,565
|
111,20
|
| 04/10/2024 |
1.717.139 |
%
|
119,21
|
110,47
|
112,01
|
111,48
|
| 03/10/2024 |
1.585.931 |
%
|
119,21
|
113,16
|
115,485
|
114,29
|
| 02/10/2024 |
2.684.144 |
%
|
119,21
|
113,80
|
119,56
|
115,78
|
| 01/10/2024 |
606.614 |
%
|
119,21
|
117,53
|
119,35
|
119,11
|
| 30/09/2024 |
773.604 |
%
|
117,01
|
116,29
|
118,79
|
118,63
|
| 27/09/2024 |
782.526 |
%
|
115,95
|
115,685
|
117,385
|
116,61
|
| 26/09/2024 |
1.830.857 |
%
|
116,33
|
114,49
|
116,815
|
114,78
|
| 25/09/2024 |
502.531 |
%
|
117,38
|
116,22
|
117,87
|
116,75
|
