Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	558.561	-1,61%	178,46	178,20	182,11	178,88
10-08-2022	584.828	1,08%	178,46	179,50	182,40	181,80
09-08-2022	309.152	0,35%	178,46	178,8568	180,65	179,86
08-08-2022	382.102	0,47%	178,46	177,99	182,38	179,24
05-08-2022	414.091	0,03%	178,46	175,21	178,44	178,40
04-08-2022	497.428	-0,08%	178,46	177,30	179,5946	178,35
03-08-2022	369.408	0,37%	178,465	177,30	179,66	178,50
02-08-2022	792.877	-1,18%	179,62	177,59	181,61	177,85
01-08-2022	454.828	-0,38%	180,49	178,07	180,655	179,97
29-07-2022	565.804	-0,30%	181,56	179,595	182,21	180,66
28-07-2022	595.561	4,42%	174,97	174,515	181,47	181,21
27-07-2022	456.791	-0,62%	173,95	171,86	175,08	173,54
26-07-2022	486.788	1,82%	172,08	171,09	174,89	174,625
25-07-2022	468.040	-0,79%	172,12	169,91	172,65	171,50
22-07-2022	418.458	-0,02%	173,34	170,89	175,015	172,97
21-07-2022	584.847	1,45%	173,64	168,67	174,71	173,01
20-07-2022	740.155	-1,66%	173,64	170,40	173,91	170,53