Crown Castle Inc (CCI)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 15/09/2025 |
1.930.574 |
-0,72%
|
95,50
|
92,27
|
95,50
|
93,57
|
| 12/09/2025 |
1.150.516 |
-0,18%
|
94,919
|
94,3275
|
95,90
|
94,3275
|
| 11/09/2025 |
1.286.772 |
1,60%
|
94,9142
|
93,73
|
95,75
|
95,58
|
| 10/09/2025 |
1.228.839 |
-0,55%
|
94,04
|
93,55
|
94,764
|
94,03
|
| 09/09/2025 |
2.892.008 |
0,69%
|
93,88
|
93,12
|
94,63
|
94,50
|
| 08/09/2025 |
6.250.734 |
-2,34%
|
93,66
|
91,30
|
94,01
|
93,88
|
| 05/09/2025 |
2.795.402 |
0,72%
|
95,85
|
95,56
|
96,93
|
96,15
|
| 04/09/2025 |
2.282.191 |
-1,66%
|
97,17
|
94,90
|
97,84
|
95,46
|
| 03/09/2025 |
1.831.514 |
-1,05%
|
98,84
|
96,91
|
99,495
|
97,07
|
| 02/09/2025 |
2.320.557 |
-1,05%
|
98,70
|
97,6206
|
99,82
|
98,10
|
| 29/08/2025 |
1.802.181 |
1,43%
|
97,90
|
97,86
|
99,25
|
99,14
|
| 28/08/2025 |
1.483.697 |
-2,39%
|
100,15
|
97,52
|
100,58
|
97,74
|
| 27/08/2025 |
1.483.836 |
-1,22%
|
105,3181
|
100,03
|
105,3181
|
100,15
|
| 26/08/2025 |
2.299.433 |
-1,52%
|
101,06
|
99,15
|
101,90
|
101,39
|
| 25/08/2025 |
762.868 |
-0,79%
|
105,00
|
102,93
|
105,00
|
102,97
|
| 22/08/2025 |
873.132 |
0,94%
|
102,80
|
102,80
|
104,6103
|
103,79
|
| 21/08/2025 |
892.620 |
-0,06%
|
102,75
|
102,195
|
103,31
|
102,80
|
| 20/08/2025 |
2.234.353 |
0,35%
|
102,42
|
102,42
|
103,56
|
102,86
|
| 19/08/2025 |
1.545.356 |
1,87%
|
101,65
|
101,105
|
102,575
|
102,42
|
| 18/08/2025 |
1.085.876 |
-1,12%
|
101,69
|
100,13
|
102,30
|
100,55
|
| 15/08/2025 |
1.222.552 |
0,63%
|
101,05
|
100,86
|
102,66
|
101,69
|
| 14/08/2025 |
1.196.617 |
-0,76%
|
101,82
|
99,75
|
101,82
|
101,05
|
| 13/08/2025 |
1.471.303 |
-0,50%
|
102,32
|
99,38
|
102,88
|
101,82
|
| 12/08/2025 |
2.765.336 |
-1,40%
|
103,67
|
101,275
|
104,64
|
102,33
|
| 11/08/2025 |
963.931 |
-0,69%
|
104,50
|
103,26
|
104,64
|
103,78
|
| 08/08/2025 |
931.514 |
-1,61%
|
106,01
|
100,28
|
106,68
|
104,50
|
| 07/08/2025 |
1.181.302 |
0,87%
|
104,70
|
104,3392
|
106,62
|
106,21
|
| 06/08/2025 |
895.878 |
0,33%
|
105,00
|
105,00
|
106,64
|
105,29
|
| 05/08/2025 |
1.394.940 |
-2,10%
|
107,50
|
104,69
|
107,50
|
104,94
|
| 04/08/2025 |
1.271.995 |
0,29%
|
100,51
|
100,51
|
107,89
|
107,19
|
| 01/08/2025 |
1.805.144 |
1,70%
|
105,50
|
105,09
|
112,75
|
106,88
|
| 31/07/2025 |
1.696.337 |
-1,73%
|
105,4654
|
104,77
|
107,12
|
105,09
|
| 30/07/2025 |
1.521.227 |
-2,25%
|
109,33
|
106,04
|
109,33
|
106,97
|
| 29/07/2025 |
1.684.735 |
0,49%
|
110,88
|
107,71
|
111,43
|
109,33
|
| 28/07/2025 |
1.548.911 |
-2,40%
|
111,03
|
108,535
|
111,43
|
108,80
|
| 25/07/2025 |
1.820.786 |
-2,13%
|
113,24
|
110,48
|
115,76
|
111,48
|
| 24/07/2025 |
3.336.319 |
3,81%
|
109,49
|
109,265
|
115,76
|
113,91
|
| 23/07/2025 |
2.196.522 |
-0,47%
|
106,92
|
106,47
|
110,70
|
109,73
|
| 22/07/2025 |
1.792.775 |
3,62%
|
106,40
|
105,51
|
110,475
|
110,25
|
| 21/07/2025 |
1.175.049 |
1,20%
|
105,14
|
105,14
|
106,85
|
106,40
|
| 18/07/2025 |
951.985 |
0,86%
|
103,465
|
102,34
|
105,54
|
105,14
|
| 17/07/2025 |
997.879 |
0,43%
|
102,28
|
102,01
|
104,58
|
104,24
|
| 16/07/2025 |
730.725 |
1,81%
|
103,01
|
101,46
|
103,79
|
103,79
|
| 15/07/2025 |
761.952 |
-1,25%
|
104,08
|
101,46
|
104,08
|
101,95
|
| 14/07/2025 |
1.118.896 |
0,47%
|
101,92
|
101,87
|
103,39
|
103,24
|
| 11/07/2025 |
850.410 |
-1,16%
|
102,65
|
102,065
|
104,46
|
102,76
|
| 10/07/2025 |
927.856 |
0,54%
|
102,73
|
101,21
|
104,46
|
103,97
|
| 09/07/2025 |
908.458 |
0,81%
|
100,77
|
100,76
|
103,53
|
103,41
|
| 08/07/2025 |
1.187.552 |
0,72%
|
102,59
|
100,76
|
103,11
|
102,58
|
| 07/07/2025 |
852.611 |
-1,04%
|
102,85
|
101,11
|
103,05
|
101,85
|
| 04/07/2025 |
701.757 |
-0,25%
|
102,56
|
101,0675
|
103,14
|
102,92
|
| 03/07/2025 |
701.757 |
-0,25%
|
103,305
|
101,0675
|
103,87
|
102,785
|
| 02/07/2025 |
1.012.243 |
-0,57%
|
102,605
|
102,08
|
104,33
|
103,17
|
| 01/07/2025 |
1.701.636 |
0,96%
|
100,38
|
99,30
|
104,33
|
103,72
|
| 30/06/2025 |
1.732.599 |
2,07%
|
102,63
|
99,30
|
102,79
|
102,73
|
| 27/06/2025 |
1.063.375 |
0,35%
|
100,33
|
99,74
|
102,43
|
100,65
|
| 26/06/2025 |
1.764.632 |
-1,44%
|
102,52
|
99,74
|
102,935
|
100,35
|
| 25/06/2025 |
1.118.590 |
-1,33%
|
102,25
|
101,03
|
103,71
|
101,82
|
| 24/06/2025 |
1.267.656 |
0,64%
|
102,00
|
100,32
|
103,71
|
103,19
|
| 23/06/2025 |
1.859.601 |
2,35%
|
100,18
|
100,18
|
103,02
|
102,53
|
| 20/06/2025 |
1.681.179 |
0,82%
|
100,00
|
98,03
|
100,59
|
100,18
|
| 18/06/2025 |
1.711.892 |
0,58%
|
99,04
|
98,01
|
99,67
|
99,38
|
| 17/06/2025 |
947.698 |
-0,19%
|
99,00
|
97,90
|
100,38
|
98,81
|
| 16/06/2025 |
2.921.643 |
0,62%
|
98,18
|
97,90
|
100,38
|
99,00
|
| 13/06/2025 |
1.231.480 |
-0,58%
|
99,66
|
98,075
|
100,28
|
98,39
|
| 12/06/2025 |
1.399.154 |
0,60%
|
99,595
|
98,76
|
100,42
|
98,9675
|
| 11/06/2025 |
1.587.526 |
-0,46%
|
99,95
|
98,76
|
100,44
|
99,43
|
| 10/06/2025 |
1.491.455 |
0,88%
|
98,825
|
97,895
|
100,44
|
99,89
|
| 09/06/2025 |
1.387.839 |
0,07%
|
98,85
|
97,895
|
99,61
|
99,02
|
| 06/06/2025 |
1.434.936 |
-1,33%
|
100,45
|
98,67
|
101,19
|
98,95
|
| 05/06/2025 |
1.325.833 |
0,05%
|
100,00
|
99,18
|
101,14
|
100,28
|
| 04/06/2025 |
2.164.009 |
0,37%
|
99,76
|
98,43
|
100,93
|
100,23
|
| 03/06/2025 |
1.603.701 |
-0,03%
|
99,71
|
98,43
|
100,00
|
99,86
|
| 02/06/2025 |
1.639.583 |
-0,46%
|
101,00
|
98,4945
|
101,00
|
99,89
|
| 30/05/2025 |
1.461.160 |
-0,16%
|
99,06
|
98,67
|
100,77
|
100,35
|
| 29/05/2025 |
960.432 |
0,71%
|
100,56
|
98,67
|
100,56
|
100,35
|
| 28/05/2025 |
872.411 |
-0,91%
|
100,00
|
98,94
|
101,08
|
99,64
|
| 27/05/2025 |
1.116.860 |
0,39%
|
100,55
|
99,86
|
101,08
|
100,55
|
| 23/05/2025 |
968.358 |
0,24%
|
101,60
|
99,10
|
101,885
|
100,16
|
| 22/05/2025 |
1.347.509 |
-1,58%
|
102,615
|
99,10
|
103,125
|
99,92
|
| 21/05/2025 |
942.635 |
-1,36%
|
102,06
|
101,40
|
103,25
|
101,52
|
| 20/05/2025 |
743.536 |
-0,06%
|
101,88
|
100,80
|
103,25
|
102,92
|
| 19/05/2025 |
750.804 |
0,65%
|
102,35
|
101,23
|
103,08
|
102,98
|
| 16/05/2025 |
958.999 |
1,54%
|
98,81
|
98,81
|
102,35
|
102,32
|
| 15/05/2025 |
1.407.099 |
2,59%
|
97,76
|
97,0732
|
100,8295
|
100,77
|
| 14/05/2025 |
1.403.137 |
-0,09%
|
100,86
|
97,0732
|
101,19
|
98,23
|
| 13/05/2025 |
1.405.174 |
-2,15%
|
102,27
|
97,77
|
102,785
|
98,32
|
| 12/05/2025 |
1.798.751 |
-4,31%
|
105,00
|
99,67
|
105,00
|
100,48
|
| 09/05/2025 |
1.497.342 |
1,67%
|
104,73
|
101,00
|
105,535
|
105,00
|
| 08/05/2025 |
1.862.487 |
-1,40%
|
105,96
|
103,19
|
106,96
|
103,28
|
| 07/05/2025 |
2.780.431 |
-1,57%
|
106,95
|
104,04
|
107,265
|
104,75
|
| 06/05/2025 |
1.353.277 |
-0,52%
|
107,46
|
105,60
|
107,475
|
106,42
|
| 05/05/2025 |
1.641.262 |
0,10%
|
106,75
|
105,82
|
107,475
|
106,98
|
| 02/05/2025 |
2.059.514 |
0,54%
|
105,76
|
104,42
|
107,29
|
106,87
|
| 01/05/2025 |
1.652.744 |
0,51%
|
104,425
|
103,93
|
106,83
|
106,30
|
| 30/04/2025 |
1.759.752 |
1,93%
|
101,07
|
100,51
|
106,07
|
105,76
|
| 29/04/2025 |
1.220.878 |
2,76%
|
99,86
|
99,5925
|
104,56
|
103,70
|
| 28/04/2025 |
1.418.939 |
0,73%
|
100,00
|
99,5925
|
101,11
|
100,92
|
| 25/04/2025 |
754.612 |
-0,56%
|
102,78
|
99,20
|
102,95
|
100,19
|
| 24/04/2025 |
2.190.664 |
-1,50%
|
103,56
|
100,66
|
103,31
|
100,75
|
