Crown Castle Inc (CCI)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 01/12/2025 |
2.090.739 |
-3,04%
|
89,94
|
87,85
|
89,94
|
88,50
|
| 28/11/2025 |
679.977 |
1,16%
|
90,50
|
90,01
|
91,60
|
91,28
|
| 26/11/2025 |
1.379.098 |
1,29%
|
89,2141
|
89,2141
|
91,00
|
90,55
|
| 25/11/2025 |
1.176.376 |
0,43%
|
89,9258
|
89,37
|
90,405
|
89,40
|
| 24/11/2025 |
1.330.923 |
-1,10%
|
90,42
|
88,11
|
90,42
|
89,02
|
| 21/11/2025 |
1.104.837 |
-0,18%
|
90,65
|
89,65
|
91,28
|
90,01
|
| 20/11/2025 |
1.437.666 |
-1,02%
|
90,82
|
88,31
|
91,59
|
90,12
|
| 19/11/2025 |
1.074.355 |
-0,01%
|
91,04
|
89,472
|
92,0514
|
91,05
|
| 18/11/2025 |
933.621 |
0,55%
|
90,74
|
90,10
|
91,7816
|
91,04
|
| 17/11/2025 |
1.003.708 |
-1,28%
|
91,26
|
90,21
|
91,73
|
90,55
|
| 14/11/2025 |
1.568.718 |
1,18%
|
90,61
|
90,37
|
92,18
|
91,68
|
| 13/11/2025 |
1.646.347 |
-3,27%
|
93,67
|
90,515
|
93,67
|
90,61
|
| 12/11/2025 |
1.278.803 |
-0,59%
|
94,00
|
92,57
|
94,10
|
93,67
|
| 11/11/2025 |
1.407.444 |
2,61%
|
92,11
|
92,11
|
94,425
|
94,23
|
| 10/11/2025 |
2.318.358 |
2,56%
|
89,91
|
88,76
|
92,07
|
91,83
|
| 07/11/2025 |
1.668.570 |
1,98%
|
87,66
|
87,66
|
89,55
|
89,54
|
| 06/11/2025 |
967.530 |
-2,34%
|
89,83
|
87,72
|
90,215
|
87,81
|
| 05/11/2025 |
857.258 |
-0,54%
|
89,72
|
89,28
|
90,59
|
89,83
|
| 04/11/2025 |
1.403.710 |
0,83%
|
89,72
|
88,83
|
91,79
|
90,32
|
| 03/11/2025 |
1.601.787 |
-0,78%
|
89,90
|
87,51
|
89,90
|
89,52
|
| 31/10/2025 |
1.138.104 |
-1,14%
|
91,15
|
89,97
|
91,25
|
90,22
|
| 30/10/2025 |
1.276.203 |
-1,08%
|
92,41
|
90,90
|
94,01
|
91,32
|
| 29/10/2025 |
1.792.984 |
-2,39%
|
95,00
|
92,27
|
95,4554
|
92,32
|
| 28/10/2025 |
5.843.116 |
-3,09%
|
96,35
|
90,065
|
96,35
|
94,58
|
| 27/10/2025 |
1.233.687 |
-0,90%
|
97,2708
|
97,09
|
98,36
|
97,60
|
| 24/10/2025 |
999.513 |
0,22%
|
98,98
|
97,52
|
99,19
|
98,49
|
| 23/10/2025 |
2.137.830 |
0,58%
|
98,94
|
95,35
|
100,32
|
98,27
|
| 22/10/2025 |
1.279.367 |
-0,96%
|
98,65
|
97,63
|
99,34
|
97,70
|
| 21/10/2025 |
818.567 |
-0,22%
|
98,89
|
98,06
|
100,12
|
98,65
|
| 20/10/2025 |
1.150.987 |
1,43%
|
97,43
|
97,00
|
98,90
|
98,87
|
| 17/10/2025 |
875.368 |
-0,59%
|
96,95
|
96,51
|
98,455
|
97,48
|
| 16/10/2025 |
1.097.132 |
0,00%
|
97,73
|
97,595
|
99,47
|
98,06
|
| 15/10/2025 |
862.585 |
0,84%
|
96,54
|
96,54
|
98,52
|
98,06
|
| 14/10/2025 |
1.139.588 |
1,25%
|
96,6344
|
95,99
|
97,63
|
97,29
|
| 13/10/2025 |
1.406.053 |
-1,52%
|
96,28
|
95,29
|
97,2732
|
96,10
|
| 10/10/2025 |
1.191.785 |
1,17%
|
96,95
|
95,52
|
97,79
|
97,58
|
| 09/10/2025 |
840.473 |
0,21%
|
95,95
|
95,95
|
97,24
|
96,62
|
| 08/10/2025 |
2.855.451 |
1,35%
|
95,24
|
94,63
|
96,50
|
96,42
|
| 07/10/2025 |
2.268.865 |
1,22%
|
93,97
|
93,28
|
95,15
|
95,14
|
| 06/10/2025 |
733.289 |
-1,53%
|
95,25
|
93,81
|
95,45
|
93,99
|
| 03/10/2025 |
1.204.761 |
-0,01%
|
95,46
|
95,19
|
97,05
|
95,45
|
| 02/10/2025 |
898.357 |
-0,26%
|
96,00
|
94,815
|
96,41
|
95,46
|
| 01/10/2025 |
1.808.269 |
-0,81%
|
96,78
|
95,07
|
97,19
|
95,71
|
| 30/09/2025 |
1.407.042 |
0,34%
|
95,6846
|
95,6846
|
97,24
|
96,49
|
| 29/09/2025 |
1.734.794 |
0,94%
|
95,47
|
94,6847
|
96,82
|
96,19
|
| 26/09/2025 |
1.225.036 |
1,39%
|
95,43
|
93,98
|
95,52
|
95,31
|
| 25/09/2025 |
1.167.509 |
0,42%
|
94,74
|
93,71
|
95,32
|
93,98
|
| 24/09/2025 |
836.263 |
-0,69%
|
95,24
|
93,40
|
95,24
|
93,71
|
| 23/09/2025 |
921.470 |
0,07%
|
94,6558
|
94,12
|
95,05
|
94,35
|
| 22/09/2025 |
1.212.304 |
0,71%
|
94,56
|
93,61
|
95,44
|
94,28
|
| 19/09/2025 |
955.380 |
0,74%
|
92,69
|
92,385
|
94,32
|
93,60
|
| 18/09/2025 |
1.010.113 |
-1,89%
|
94,45
|
92,61
|
94,50
|
92,96
|
| 17/09/2025 |
1.898.894 |
1,22%
|
94,20
|
93,57
|
96,38
|
94,80
|
| 16/09/2025 |
1.103.944 |
-0,01%
|
94,00
|
93,39
|
94,275
|
93,57
|
| 15/09/2025 |
1.930.574 |
-0,72%
|
95,50
|
92,27
|
95,50
|
93,57
|
| 12/09/2025 |
1.150.516 |
-0,18%
|
94,919
|
94,3275
|
95,90
|
94,3275
|
| 11/09/2025 |
1.286.772 |
1,60%
|
94,9142
|
93,73
|
95,75
|
95,58
|
| 10/09/2025 |
1.228.839 |
-0,55%
|
94,04
|
93,55
|
94,764
|
94,03
|
| 09/09/2025 |
2.892.008 |
0,69%
|
93,88
|
93,12
|
94,63
|
94,50
|
| 08/09/2025 |
6.250.734 |
-2,34%
|
93,66
|
91,30
|
94,01
|
93,88
|
| 05/09/2025 |
2.795.402 |
0,72%
|
95,85
|
95,56
|
96,93
|
96,15
|
| 04/09/2025 |
2.282.191 |
-1,66%
|
97,17
|
94,90
|
97,84
|
95,46
|
| 03/09/2025 |
1.831.514 |
-1,05%
|
98,84
|
96,91
|
99,495
|
97,07
|
| 02/09/2025 |
2.320.557 |
-1,05%
|
98,70
|
97,6206
|
99,82
|
98,10
|
| 29/08/2025 |
1.802.181 |
1,43%
|
97,90
|
97,86
|
99,25
|
99,14
|
| 28/08/2025 |
1.483.697 |
-2,39%
|
100,15
|
97,52
|
100,58
|
97,74
|
| 27/08/2025 |
1.483.836 |
-1,22%
|
105,3181
|
100,03
|
105,3181
|
100,15
|
| 26/08/2025 |
2.299.433 |
-1,52%
|
101,06
|
99,15
|
101,90
|
101,39
|
| 25/08/2025 |
762.868 |
-0,79%
|
105,00
|
102,93
|
105,00
|
102,97
|
| 22/08/2025 |
873.132 |
0,94%
|
102,80
|
102,80
|
104,6103
|
103,79
|
| 21/08/2025 |
892.620 |
-0,06%
|
102,75
|
102,195
|
103,31
|
102,80
|
| 20/08/2025 |
2.234.353 |
0,35%
|
102,42
|
102,42
|
103,56
|
102,86
|
| 19/08/2025 |
1.545.356 |
1,87%
|
101,65
|
101,105
|
102,575
|
102,42
|
| 18/08/2025 |
1.085.876 |
-1,12%
|
101,69
|
100,13
|
102,30
|
100,55
|
| 15/08/2025 |
1.222.552 |
0,63%
|
101,05
|
100,86
|
102,66
|
101,69
|
| 14/08/2025 |
1.196.617 |
-0,76%
|
101,82
|
99,75
|
101,82
|
101,05
|
| 13/08/2025 |
1.471.303 |
-0,50%
|
102,32
|
99,38
|
102,88
|
101,82
|
| 12/08/2025 |
2.765.336 |
-1,40%
|
103,67
|
101,275
|
104,64
|
102,33
|
| 11/08/2025 |
963.931 |
-0,69%
|
104,50
|
103,26
|
104,64
|
103,78
|
| 08/08/2025 |
931.514 |
-1,61%
|
106,01
|
100,28
|
106,68
|
104,50
|
| 07/08/2025 |
1.181.302 |
0,87%
|
104,70
|
104,3392
|
106,62
|
106,21
|
| 06/08/2025 |
895.878 |
0,33%
|
105,00
|
105,00
|
106,64
|
105,29
|
| 05/08/2025 |
1.394.940 |
-2,10%
|
107,50
|
104,69
|
107,50
|
104,94
|
| 04/08/2025 |
1.271.995 |
0,29%
|
100,51
|
100,51
|
107,89
|
107,19
|
| 01/08/2025 |
1.805.144 |
1,70%
|
105,50
|
105,09
|
112,75
|
106,88
|
| 31/07/2025 |
1.696.337 |
-1,73%
|
105,4654
|
104,77
|
107,12
|
105,09
|
| 30/07/2025 |
1.521.227 |
-2,25%
|
109,33
|
106,04
|
109,33
|
106,97
|
| 29/07/2025 |
1.684.735 |
0,49%
|
110,88
|
107,71
|
111,43
|
109,33
|
| 28/07/2025 |
1.548.911 |
-2,40%
|
111,03
|
108,535
|
111,43
|
108,80
|
| 25/07/2025 |
1.820.786 |
-2,13%
|
113,24
|
110,48
|
115,76
|
111,48
|
| 24/07/2025 |
3.336.319 |
3,81%
|
109,49
|
109,265
|
115,76
|
113,91
|
| 23/07/2025 |
2.196.522 |
-0,47%
|
106,92
|
106,47
|
110,70
|
109,73
|
| 22/07/2025 |
1.792.775 |
3,62%
|
106,40
|
105,51
|
110,475
|
110,25
|
| 21/07/2025 |
1.175.049 |
1,20%
|
105,14
|
105,14
|
106,85
|
106,40
|
| 18/07/2025 |
951.985 |
0,86%
|
103,465
|
102,34
|
105,54
|
105,14
|
| 17/07/2025 |
997.879 |
0,43%
|
102,28
|
102,01
|
104,58
|
104,24
|
| 16/07/2025 |
730.725 |
1,81%
|
103,01
|
101,46
|
103,79
|
103,79
|
| 15/07/2025 |
761.952 |
-1,25%
|
104,08
|
101,46
|
104,08
|
101,95
|
| 14/07/2025 |
1.118.896 |
0,47%
|
101,92
|
101,87
|
103,39
|
103,24
|
| 11/07/2025 |
850.410 |
-1,16%
|
102,65
|
102,065
|
104,46
|
102,76
|
