Crown Castle Inc (CCI)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
3.528.918 |
3,20%
|
78,27
|
77,01
|
81,36
|
80,91
|
| 05/02/2026 |
7.786.828 |
-8,99%
|
79,05
|
77,885
|
81,52
|
78,37
|
| 04/02/2026 |
1.721.620 |
2,01%
|
84,65
|
84,2101
|
87,31
|
86,11
|
| 03/02/2026 |
1.751.801 |
-0,65%
|
84,96
|
83,91
|
85,15
|
84,41
|
| 02/02/2026 |
1.897.640 |
-2,13%
|
86,31
|
84,76
|
86,86
|
84,96
|
| 30/01/2026 |
1.432.449 |
-0,13%
|
87,00
|
85,04
|
87,04
|
86,81
|
| 29/01/2026 |
1.814.528 |
2,39%
|
84,91
|
84,74
|
87,03
|
86,92
|
| 28/01/2026 |
1.065.051 |
-2,14%
|
86,50
|
84,675
|
86,8708
|
84,89
|
| 27/01/2026 |
1.288.391 |
-0,57%
|
87,25
|
86,60
|
87,80
|
86,75
|
| 26/01/2026 |
1.054.009 |
0,74%
|
85,9181
|
85,9181
|
87,89
|
87,25
|
| 23/01/2026 |
1.527.304 |
0,48%
|
86,95
|
85,295
|
87,05
|
86,60
|
| 22/01/2026 |
1.301.906 |
-1,12%
|
87,29
|
86,175
|
87,965
|
86,19
|
| 21/01/2026 |
1.162.406 |
0,42%
|
86,81
|
86,41
|
88,00
|
87,17
|
| 20/01/2026 |
2.335.609 |
-4,47%
|
90,42
|
86,62
|
90,76
|
86,81
|
| 16/01/2026 |
1.589.128 |
0,51%
|
90,30
|
89,475
|
91,245
|
90,87
|
| 15/01/2026 |
1.561.115 |
1,96%
|
87,2158
|
86,92
|
90,62
|
90,41
|
| 14/01/2026 |
1.655.218 |
2,14%
|
86,0947
|
86,02
|
90,36
|
88,67
|
| 13/01/2026 |
1.981.303 |
2,14%
|
84,95
|
84,10
|
86,88
|
86,81
|
| 12/01/2026 |
1.356.786 |
1,58%
|
83,96
|
83,69
|
88,87
|
84,99
|
| 09/01/2026 |
1.069.549 |
-1,01%
|
85,00
|
83,21
|
85,00
|
83,67
|
| 08/01/2026 |
1.128.738 |
-0,67%
|
86,21
|
84,463
|
86,21
|
84,52
|
| 07/01/2026 |
1.503.920 |
-2,34%
|
87,51
|
85,00
|
88,015
|
85,09
|
| 06/01/2026 |
1.016.225 |
-1,46%
|
87,15
|
87,11
|
88,89
|
87,13
|
| 05/01/2026 |
1.683.453 |
-0,32%
|
88,44
|
86,16
|
88,69
|
88,42
|
| 02/01/2026 |
952.952 |
-0,19%
|
88,7477
|
87,59
|
89,22
|
88,70
|
| 31/12/2025 |
785.784 |
-0,26%
|
88,90
|
88,385
|
89,24
|
88,87
|
| 30/12/2025 |
954.862 |
0,50%
|
89,04
|
88,38
|
89,21
|
88,87
|
| 29/12/2025 |
1.266.187 |
0,43%
|
88,28
|
88,28
|
89,145
|
88,66
|
| 26/12/2025 |
879.112 |
0,49%
|
87,85
|
87,5175
|
88,6301
|
88,28
|
| 24/12/2025 |
565.200 |
0,29%
|
86,50
|
86,17
|
89,64
|
87,85
|
| 23/12/2025 |
2.135.957 |
1,15%
|
86,43
|
86,15
|
87,47
|
87,42
|
| 22/12/2025 |
1.434.677 |
0,38%
|
86,24
|
84,21
|
86,805
|
86,43
|
| 19/12/2025 |
1.206.509 |
-0,92%
|
86,7025
|
86,06
|
87,37
|
86,10
|
| 18/12/2025 |
1.786.464 |
-1,53%
|
88,25
|
86,83
|
88,733
|
86,90
|
| 17/12/2025 |
1.551.447 |
0,40%
|
87,90
|
87,11
|
89,04
|
88,25
|
| 16/12/2025 |
2.075.299 |
-1,78%
|
89,49
|
87,62
|
89,72
|
87,90
|
| 15/12/2025 |
2.742.273 |
-0,45%
|
89,0979
|
87,81
|
90,43
|
89,49
|
| 12/12/2025 |
1.373.255 |
-0,96%
|
91,84
|
89,8975
|
92,21
|
89,8975
|
| 11/12/2025 |
910.917 |
1,32%
|
90,99
|
90,99
|
92,32
|
91,84
|
| 10/12/2025 |
1.200.315 |
0,49%
|
90,94
|
90,14
|
92,25
|
90,64
|
| 09/12/2025 |
1.273.567 |
-0,68%
|
90,1385
|
89,88
|
91,76
|
90,20
|
| 08/12/2025 |
1.466.707 |
1,73%
|
89,33
|
88,06
|
91,04
|
90,82
|
| 05/12/2025 |
1.653.442 |
1,23%
|
88,65
|
88,25
|
89,70
|
89,28
|
| 04/12/2025 |
1.066.965 |
0,32%
|
88,21
|
87,63
|
89,07
|
88,61
|
| 03/12/2025 |
1.283.973 |
0,06%
|
88,28
|
87,16
|
88,898
|
88,33
|
| 02/12/2025 |
1.375.007 |
-0,25%
|
88,80
|
87,885
|
89,69
|
88,28
|
| 01/12/2025 |
2.090.739 |
-3,04%
|
89,94
|
87,85
|
89,94
|
88,50
|
| 28/11/2025 |
679.977 |
1,16%
|
90,50
|
90,01
|
91,60
|
91,28
|
| 26/11/2025 |
1.379.098 |
1,29%
|
89,2141
|
89,2141
|
91,00
|
90,55
|
| 25/11/2025 |
1.176.376 |
0,43%
|
89,9258
|
89,37
|
90,405
|
89,40
|
| 24/11/2025 |
1.330.923 |
-1,10%
|
90,42
|
88,11
|
90,42
|
89,02
|
| 21/11/2025 |
1.104.837 |
-0,18%
|
90,65
|
89,65
|
91,28
|
90,01
|
| 20/11/2025 |
1.437.666 |
-1,02%
|
90,82
|
88,31
|
91,59
|
90,12
|
| 19/11/2025 |
1.074.355 |
-0,01%
|
91,04
|
89,472
|
92,0514
|
91,05
|
| 18/11/2025 |
933.621 |
0,55%
|
90,74
|
90,10
|
91,7816
|
91,04
|
| 17/11/2025 |
1.003.708 |
-1,28%
|
91,26
|
90,21
|
91,73
|
90,55
|
| 14/11/2025 |
1.568.718 |
1,18%
|
90,61
|
90,37
|
92,18
|
91,68
|
| 13/11/2025 |
1.646.347 |
-3,27%
|
93,67
|
90,515
|
93,67
|
90,61
|
| 12/11/2025 |
1.278.803 |
-0,59%
|
94,00
|
92,57
|
94,10
|
93,67
|
| 11/11/2025 |
1.407.444 |
2,61%
|
92,11
|
92,11
|
94,425
|
94,23
|
| 10/11/2025 |
2.318.358 |
2,56%
|
89,91
|
88,76
|
92,07
|
91,83
|
| 07/11/2025 |
1.668.570 |
1,98%
|
87,66
|
87,66
|
89,55
|
89,54
|
| 06/11/2025 |
967.530 |
-2,34%
|
89,83
|
87,72
|
90,215
|
87,81
|
| 05/11/2025 |
857.258 |
-0,54%
|
89,72
|
89,28
|
90,59
|
89,83
|
| 04/11/2025 |
1.403.710 |
0,83%
|
89,72
|
88,83
|
91,79
|
90,32
|
| 03/11/2025 |
1.601.787 |
-0,78%
|
89,90
|
87,51
|
89,90
|
89,52
|
| 31/10/2025 |
1.138.104 |
-1,14%
|
91,15
|
89,97
|
91,25
|
90,22
|
| 30/10/2025 |
1.276.203 |
-1,08%
|
92,41
|
90,90
|
94,01
|
91,32
|
| 29/10/2025 |
1.792.984 |
-2,39%
|
95,00
|
92,27
|
95,4554
|
92,32
|
| 28/10/2025 |
5.843.116 |
-3,09%
|
96,35
|
90,065
|
96,35
|
94,58
|
| 27/10/2025 |
1.233.687 |
-0,90%
|
97,2708
|
97,09
|
98,36
|
97,60
|
| 24/10/2025 |
999.513 |
0,22%
|
98,98
|
97,52
|
99,19
|
98,49
|
| 23/10/2025 |
2.137.830 |
0,58%
|
98,94
|
95,35
|
100,32
|
98,27
|
| 22/10/2025 |
1.279.367 |
-0,96%
|
98,65
|
97,63
|
99,34
|
97,70
|
| 21/10/2025 |
818.567 |
-0,22%
|
98,89
|
98,06
|
100,12
|
98,65
|
| 20/10/2025 |
1.150.987 |
1,43%
|
97,43
|
97,00
|
98,90
|
98,87
|
| 17/10/2025 |
875.368 |
-0,59%
|
96,95
|
96,51
|
98,455
|
97,48
|
| 16/10/2025 |
1.097.132 |
0,00%
|
97,73
|
97,595
|
99,47
|
98,06
|
| 15/10/2025 |
862.585 |
0,84%
|
96,54
|
96,54
|
98,52
|
98,06
|
| 14/10/2025 |
1.139.588 |
1,25%
|
96,6344
|
95,99
|
97,63
|
97,29
|
| 13/10/2025 |
1.406.053 |
-1,52%
|
96,28
|
95,29
|
97,2732
|
96,10
|
| 10/10/2025 |
1.191.785 |
1,17%
|
96,95
|
95,52
|
97,79
|
97,58
|
| 09/10/2025 |
840.473 |
0,21%
|
95,95
|
95,95
|
97,24
|
96,62
|
| 08/10/2025 |
2.855.451 |
1,35%
|
95,24
|
94,63
|
96,50
|
96,42
|
| 07/10/2025 |
2.268.865 |
1,22%
|
93,97
|
93,28
|
95,15
|
95,14
|
| 06/10/2025 |
733.289 |
-1,53%
|
95,25
|
93,81
|
95,45
|
93,99
|
| 03/10/2025 |
1.204.761 |
-0,01%
|
95,46
|
95,19
|
97,05
|
95,45
|
| 02/10/2025 |
898.357 |
-0,26%
|
96,00
|
94,815
|
96,41
|
95,46
|
| 01/10/2025 |
1.808.269 |
-0,81%
|
96,78
|
95,07
|
97,19
|
95,71
|
| 30/09/2025 |
1.407.042 |
0,34%
|
95,6846
|
95,6846
|
97,24
|
96,49
|
| 29/09/2025 |
1.734.794 |
0,94%
|
95,47
|
94,6847
|
96,82
|
96,19
|
| 26/09/2025 |
1.225.036 |
1,39%
|
95,43
|
93,98
|
95,52
|
95,31
|
| 25/09/2025 |
1.167.509 |
0,42%
|
94,74
|
93,71
|
95,32
|
93,98
|
| 24/09/2025 |
836.263 |
-0,69%
|
95,24
|
93,40
|
95,24
|
93,71
|
| 23/09/2025 |
921.470 |
0,07%
|
94,6558
|
94,12
|
95,05
|
94,35
|
| 22/09/2025 |
1.212.304 |
0,71%
|
94,56
|
93,61
|
95,44
|
94,28
|
| 19/09/2025 |
955.380 |
0,74%
|
92,69
|
92,385
|
94,32
|
93,60
|
| 18/09/2025 |
1.010.113 |
-1,89%
|
94,45
|
92,61
|
94,50
|
92,96
|
| 17/09/2025 |
1.898.894 |
1,22%
|
94,20
|
93,57
|
96,38
|
94,80
|
| 16/09/2025 |
1.103.944 |
-0,01%
|
94,00
|
93,39
|
94,275
|
93,57
|
