Crown Castle Inc (CCI)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 10/07/2025 |
927.856 |
0,54%
|
102,73
|
101,21
|
104,46
|
103,97
|
| 09/07/2025 |
908.458 |
0,81%
|
100,77
|
100,76
|
103,53
|
103,41
|
| 08/07/2025 |
1.187.552 |
0,72%
|
102,59
|
100,76
|
103,11
|
102,58
|
| 07/07/2025 |
852.611 |
-1,04%
|
102,85
|
101,11
|
103,05
|
101,85
|
| 04/07/2025 |
701.757 |
-0,25%
|
102,56
|
101,0675
|
103,14
|
102,92
|
| 03/07/2025 |
701.757 |
-0,25%
|
103,305
|
101,0675
|
103,87
|
102,785
|
| 02/07/2025 |
1.012.243 |
-0,57%
|
102,605
|
102,08
|
104,33
|
103,17
|
| 01/07/2025 |
1.701.636 |
0,96%
|
100,38
|
99,30
|
104,33
|
103,72
|
| 30/06/2025 |
1.732.599 |
2,07%
|
102,63
|
99,30
|
102,79
|
102,73
|
| 27/06/2025 |
1.063.375 |
0,35%
|
100,33
|
99,74
|
102,43
|
100,65
|
| 26/06/2025 |
1.764.632 |
-1,44%
|
102,52
|
99,74
|
102,935
|
100,35
|
| 25/06/2025 |
1.118.590 |
-1,33%
|
102,25
|
101,03
|
103,71
|
101,82
|
| 24/06/2025 |
1.267.656 |
0,64%
|
102,00
|
100,32
|
103,71
|
103,19
|
| 23/06/2025 |
1.859.601 |
2,35%
|
100,18
|
100,18
|
103,02
|
102,53
|
| 20/06/2025 |
1.681.179 |
0,82%
|
100,00
|
98,03
|
100,59
|
100,18
|
| 18/06/2025 |
1.711.892 |
0,58%
|
99,04
|
98,01
|
99,67
|
99,38
|
| 17/06/2025 |
947.698 |
-0,19%
|
99,00
|
97,90
|
100,38
|
98,81
|
| 16/06/2025 |
2.921.643 |
0,62%
|
98,18
|
97,90
|
100,38
|
99,00
|
| 13/06/2025 |
1.231.480 |
-0,58%
|
99,66
|
98,075
|
100,28
|
98,39
|
| 12/06/2025 |
1.399.154 |
0,60%
|
99,595
|
98,76
|
100,42
|
98,9675
|
| 11/06/2025 |
1.587.526 |
-0,46%
|
99,95
|
98,76
|
100,44
|
99,43
|
| 10/06/2025 |
1.491.455 |
0,88%
|
98,825
|
97,895
|
100,44
|
99,89
|
| 09/06/2025 |
1.387.839 |
0,07%
|
98,85
|
97,895
|
99,61
|
99,02
|
| 06/06/2025 |
1.434.936 |
-1,33%
|
100,45
|
98,67
|
101,19
|
98,95
|
| 05/06/2025 |
1.325.833 |
0,05%
|
100,00
|
99,18
|
101,14
|
100,28
|
| 04/06/2025 |
2.164.009 |
0,37%
|
99,76
|
98,43
|
100,93
|
100,23
|
| 03/06/2025 |
1.603.701 |
-0,03%
|
99,71
|
98,43
|
100,00
|
99,86
|
| 02/06/2025 |
1.639.583 |
-0,46%
|
101,00
|
98,4945
|
101,00
|
99,89
|
| 30/05/2025 |
1.461.160 |
-0,16%
|
99,06
|
98,67
|
100,77
|
100,35
|
| 29/05/2025 |
960.432 |
0,71%
|
100,56
|
98,67
|
100,56
|
100,35
|
| 28/05/2025 |
872.411 |
-0,91%
|
100,00
|
98,94
|
101,08
|
99,64
|
| 27/05/2025 |
1.116.860 |
0,39%
|
100,55
|
99,86
|
101,08
|
100,55
|
| 23/05/2025 |
968.358 |
0,24%
|
101,60
|
99,10
|
101,885
|
100,16
|
| 22/05/2025 |
1.347.509 |
-1,58%
|
102,615
|
99,10
|
103,125
|
99,92
|
| 21/05/2025 |
942.635 |
-1,36%
|
102,06
|
101,40
|
103,25
|
101,52
|
| 20/05/2025 |
743.536 |
-0,06%
|
101,88
|
100,80
|
103,25
|
102,92
|
| 19/05/2025 |
750.804 |
0,65%
|
102,35
|
101,23
|
103,08
|
102,98
|
| 16/05/2025 |
958.999 |
1,54%
|
98,81
|
98,81
|
102,35
|
102,32
|
| 15/05/2025 |
1.407.099 |
2,59%
|
97,76
|
97,0732
|
100,8295
|
100,77
|
| 14/05/2025 |
1.403.137 |
-0,09%
|
100,86
|
97,0732
|
101,19
|
98,23
|
| 13/05/2025 |
1.405.174 |
-2,15%
|
102,27
|
97,77
|
102,785
|
98,32
|
| 12/05/2025 |
1.798.751 |
-4,31%
|
105,00
|
99,67
|
105,00
|
100,48
|
| 09/05/2025 |
1.497.342 |
1,67%
|
104,73
|
101,00
|
105,535
|
105,00
|
| 08/05/2025 |
1.862.487 |
-1,40%
|
105,96
|
103,19
|
106,96
|
103,28
|
| 07/05/2025 |
2.780.431 |
-1,57%
|
106,95
|
104,04
|
107,265
|
104,75
|
| 06/05/2025 |
1.353.277 |
-0,52%
|
107,46
|
105,60
|
107,475
|
106,42
|
| 05/05/2025 |
1.641.262 |
0,10%
|
106,75
|
105,82
|
107,475
|
106,98
|
| 02/05/2025 |
2.059.514 |
0,54%
|
105,76
|
104,42
|
107,29
|
106,87
|
| 01/05/2025 |
1.652.744 |
0,51%
|
104,425
|
103,93
|
106,83
|
106,30
|
| 30/04/2025 |
1.759.752 |
1,93%
|
101,07
|
100,51
|
106,07
|
105,76
|
| 29/04/2025 |
1.220.878 |
2,76%
|
99,86
|
99,5925
|
104,56
|
103,70
|
| 28/04/2025 |
1.418.939 |
0,73%
|
100,00
|
99,5925
|
101,11
|
100,92
|
| 25/04/2025 |
754.612 |
-0,56%
|
102,78
|
99,20
|
102,95
|
100,19
|
| 24/04/2025 |
2.190.664 |
-1,50%
|
103,56
|
100,66
|
103,31
|
100,75
|
| 23/04/2025 |
985.372 |
-2,00%
|
102,99
|
100,66
|
105,78
|
102,28
|
| 22/04/2025 |
940.373 |
2,19%
|
103,01
|
100,79
|
105,26
|
104,37
|
| 21/04/2025 |
1.362.934 |
-1,41%
|
102,51
|
100,79
|
104,2181
|
102,13
|
| 17/04/2025 |
909.591 |
2,31%
|
101,345
|
100,5901
|
104,32
|
103,59
|
| 16/04/2025 |
1.050.830 |
0,74%
|
100,11
|
99,28
|
102,55
|
101,25
|
| 15/04/2025 |
1.187.767 |
0,67%
|
100,11
|
99,28
|
101,57
|
100,51
|
| 14/04/2025 |
1.610.569 |
3,28%
|
96,01
|
96,00
|
100,11
|
99,84
|
| 11/04/2025 |
1.377.483 |
1,59%
|
95,32
|
93,38
|
96,88
|
96,67
|
| 10/04/2025 |
2.235.874 |
-0,40%
|
94,135
|
93,7515
|
98,15
|
95,16
|
| 09/04/2025 |
3.003.440 |
0,70%
|
94,135
|
91,18
|
96,535
|
95,54
|
| 08/04/2025 |
2.221.542 |
-3,49%
|
99,20
|
94,83
|
99,25
|
94,83
|
| 07/04/2025 |
2.354.906 |
-2,74%
|
108,68
|
95,65
|
100,67
|
98,21
|
| 04/04/2025 |
2.476.394 |
-5,68%
|
108,64
|
100,80
|
108,825
|
100,98
|
| 03/04/2025 |
2.267.129 |
3,17%
|
105,48
|
105,04
|
109,08
|
107,06
|
| 02/04/2025 |
927.021 |
-0,77%
|
104,565
|
103,4996
|
105,055
|
103,81
|
| 01/04/2025 |
1.057.473 |
0,37%
|
104,93
|
103,80
|
104,96
|
104,61
|
| 31/03/2025 |
1.843.568 |
0,61%
|
103,30
|
103,355
|
105,79
|
104,23
|
| 28/03/2025 |
1.318.130 |
0,99%
|
102,955
|
102,295
|
103,9449
|
103,60
|
| 27/03/2025 |
1.365.403 |
1,48%
|
101,45
|
101,33
|
103,62
|
102,59
|
| 26/03/2025 |
1.448.448 |
0,64%
|
100,58
|
99,86
|
101,67
|
101,09
|
| 25/03/2025 |
2.928.976 |
-3,70%
|
101,17
|
97,63
|
101,55
|
100,45
|
| 24/03/2025 |
1.737.786 |
-1,96%
|
104,69
|
104,28
|
106,45
|
104,31
|
| 21/03/2025 |
2.841.276 |
1,72%
|
104,88
|
104,00
|
107,36
|
106,39
|
| 20/03/2025 |
2.029.290 |
0,23%
|
104,94
|
104,21
|
105,59
|
104,59
|
| 19/03/2025 |
1.678.437 |
-0,56%
|
104,83
|
103,4103
|
105,99
|
104,35
|
| 18/03/2025 |
2.596.723 |
1,93%
|
102,05
|
101,34
|
105,63
|
104,94
|
| 17/03/2025 |
3.557.652 |
-0,30%
|
103,46
|
102,47
|
104,19
|
102,91
|
| 13/03/2025 |
1.438.337 |
-0,21%
|
95,60
|
93,525
|
103,22
|
103,22
|
| 12/03/2025 |
1.336.275 |
-2,40%
|
96,86
|
95,0823
|
96,86
|
95,29
|
| 11/03/2025 |
1.549.159 |
-0,90%
|
98,82
|
97,03
|
99,80
|
97,63
|
| 10/03/2025 |
1.514.346 |
0,72%
|
98,50
|
98,27
|
101,06
|
98,52
|
| 07/03/2025 |
1.292.460 |
2,68%
|
95,46
|
95,44
|
97,99
|
97,73
|
| 06/03/2025 |
1.001.248 |
0,58%
|
94,85
|
92,905
|
95,635
|
95,18
|
| 05/03/2025 |
745.689 |
0,45%
|
93,10
|
93,03
|
95,30
|
94,63
|
| 04/03/2025 |
1.089.914 |
-1,72%
|
96,15
|
94,195
|
97,61
|
94,21
|
| 03/03/2025 |
977.394 |
1,84%
|
94,08
|
93,695
|
96,07
|
95,86
|
| 28/02/2025 |
971.006 |
0,70%
|
94,30
|
93,21
|
95,06
|
94,10
|
| 27/02/2025 |
1.105.078 |
1,99%
|
91,58
|
91,34
|
93,94
|
93,45
|
| 26/02/2025 |
1.299.900 |
-1,82%
|
92,99
|
90,95
|
92,71
|
91,63
|
| 25/02/2025 |
1.704.395 |
0,83%
|
92,99
|
92,96
|
96,02
|
93,33
|
| 24/02/2025 |
893.229 |
0,40%
|
91,20
|
92,22
|
93,325
|
92,56
|
| 21/02/2025 |
1.448.178 |
1,05%
|
91,15
|
90,925
|
92,70
|
92,19
|
| 20/02/2025 |
1.685.085 |
2,21%
|
88,84
|
88,52
|
91,44
|
91,23
|
| 19/02/2025 |
781.501 |
-0,06%
|
88,00
|
89,01
|
89,83
|
89,26
|
| 18/02/2025 |
2.200.689 |
1,54%
|
88,00
|
87,7948
|
90,19
|
89,31
|
| 17/02/2025 |
1.061.705 |
0,00%
|
89,28
|
87,96
|
90,48
|
87,96
|
