Constellation Energy Corporation (CEG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 04/09/2026 |
905.716 |
4,88%
|
284,04
|
284,04
|
299,72
|
298,96
|
| 03/09/2026 |
860.368 |
-1,72%
|
292,38
|
282,33
|
296,62
|
285,05
|
| 02/09/2026 |
1.009.121 |
3,47%
|
280,00
|
277,88
|
290,81
|
290,04
|
| 01/09/2026 |
839.540 |
2,02%
|
269,95
|
269,00
|
284,25
|
280,31
|
| 31/08/2026 |
1.130.470 |
-0,72%
|
275,04
|
274,06
|
279,34
|
274,77
|
| 28/08/2026 |
525.350 |
-2,00%
|
281,53
|
276,00
|
284,19
|
276,75
|
| 27/08/2026 |
594.102 |
1,03%
|
279,94
|
279,20
|
283,76
|
282,41
|
| 26/08/2026 |
609.818 |
0,40%
|
278,83
|
278,135
|
285,21
|
279,52
|
| 25/08/2026 |
627.639 |
1,82%
|
274,41
|
272,65
|
279,88
|
278,42
|
| 24/08/2026 |
769.594 |
0,20%
|
271,59
|
269,74
|
275,22
|
273,43
|
| 21/08/2026 |
669.252 |
-0,01%
|
275,54
|
270,84
|
277,15
|
272,88
|
| 20/08/2026 |
650.901 |
-0,46%
|
273,45
|
271,10
|
277,525
|
272,92
|
| 19/08/2026 |
808.352 |
2,75%
|
268,55
|
267,84
|
274,98
|
274,17
|
| 18/08/2026 |
1.160.078 |
-4,09%
|
275,60
|
264,83
|
279,56
|
266,83
|
| 17/08/2026 |
709.153 |
-1,52%
|
285,47
|
273,595
|
286,30
|
278,20
|
| 14/08/2026 |
578.700 |
1,39%
|
281,20
|
280,67
|
287,00
|
282,50
|
| 13/08/2026 |
757.065 |
-0,01%
|
279,81
|
276,76
|
282,69
|
278,64
|
| 12/08/2026 |
797.456 |
0,11%
|
284,78
|
277,98
|
285,12
|
278,68
|
| 11/08/2026 |
733.462 |
2,93%
|
272,22
|
271,68
|
280,32
|
278,36
|
| 10/08/2026 |
595.235 |
0,20%
|
270,30
|
268,43
|
275,17
|
270,43
|
| 07/08/2026 |
915.079 |
3,37%
|
263,75
|
261,46
|
270,96
|
269,89
|
| 06/08/2026 |
1.518.333 |
-1,52%
|
277,92
|
260,72
|
280,00
|
261,10
|
| 05/08/2026 |
938.996 |
-0,80%
|
270,10
|
263,28
|
274,00
|
265,12
|
| 04/08/2026 |
1.464.728 |
-2,36%
|
276,36
|
263,53
|
277,00
|
267,25
|
| 03/08/2026 |
998.567 |
4,17%
|
264,95
|
262,00
|
274,69
|
273,71
|
| 31/07/2026 |
804.870 |
-0,31%
|
268,70
|
260,86
|
269,39
|
262,75
|
| 30/07/2026 |
1.187.787 |
2,17%
|
262,58
|
262,01
|
270,10
|
263,56
|
| 29/07/2026 |
1.014.006 |
-0,72%
|
260,79
|
256,17
|
263,88
|
257,95
|
| 28/07/2026 |
981.980 |
-3,77%
|
263,46
|
257,93
|
266,52
|
259,82
|
| 27/07/2026 |
995.749 |
-1,59%
|
276,17
|
267,78
|
277,19
|
270,00
|
| 24/07/2026 |
750.529 |
-0,45%
|
276,00
|
272,82
|
279,54
|
274,35
|
| 23/07/2026 |
767.468 |
0,25%
|
272,90
|
271,70
|
278,10
|
275,60
|
| 22/07/2026 |
1.025.066 |
4,84%
|
263,76
|
263,52
|
275,54
|
274,90
|
| 21/07/2026 |
754.935 |
3,44%
|
256,94
|
256,50
|
264,45
|
262,22
|
| 20/07/2026 |
701.280 |
0,44%
|
255,02
|
251,35
|
256,50
|
253,50
|
| 17/07/2026 |
802.238 |
0,25%
|
247,37
|
244,95
|
254,14
|
252,39
|
| 16/07/2026 |
958.447 |
-2,46%
|
257,25
|
249,00
|
257,25
|
251,77
|
| 15/07/2026 |
674.513 |
0,66%
|
258,70
|
255,64
|
264,00
|
258,115
|
| 14/07/2026 |
1.025.704 |
-0,44%
|
260,79
|
255,24
|
266,00
|
256,43
|
| 13/07/2026 |
870.837 |
2,46%
|
250,99
|
250,74
|
257,57
|
257,57
|
| 10/07/2026 |
604.138 |
0,26%
|
250,32
|
249,28
|
252,71
|
251,38
|
| 09/07/2026 |
868.883 |
2,54%
|
247,80
|
245,74
|
251,63
|
250,74
|
| 08/07/2026 |
1.032.057 |
2,01%
|
237,21
|
236,60
|
244,81
|
244,52
|
| 07/07/2026 |
989.213 |
-2,51%
|
243,64
|
238,50
|
245,55
|
239,71
|
| 06/07/2026 |
1.068.248 |
2,77%
|
241,43
|
241,40
|
247,40
|
245,87
|
| 02/07/2026 |
1.160.016 |
1,16%
|
238,33
|
236,75
|
244,01
|
239,25
|
| 01/07/2026 |
2.035.954 |
-4,78%
|
246,98
|
228,65
|
248,27
|
236,50
|
| 30/06/2026 |
1.681.159 |
-4,22%
|
257,52
|
245,88
|
260,08
|
248,37
|
| 29/06/2026 |
1.027.323 |
-1,78%
|
266,97
|
258,00
|
268,55
|
259,32
|
| 26/06/2026 |
1.588.188 |
-1,74%
|
265,39
|
260,30
|
269,01
|
264,02
|
| 25/06/2026 |
861.278 |
0,27%
|
270,00
|
268,25
|
275,78
|
268,69
|
| 24/06/2026 |
926.907 |
-0,85%
|
272,29
|
266,36
|
274,00
|
267,97
|
| 23/06/2026 |
1.074.649 |
-1,91%
|
269,70
|
267,92
|
275,40
|
270,26
|
| 22/06/2026 |
956.047 |
0,54%
|
275,47
|
272,11
|
279,74
|
275,53
|
| 18/06/2026 |
2.981.353 |
2,58%
|
269,14
|
268,04
|
282,68
|
274,06
|
| 17/06/2026 |
1.081.213 |
-0,31%
|
267,17
|
264,87
|
272,18
|
267,17
|
| 16/06/2026 |
1.044.290 |
2,15%
|
262,36
|
261,90
|
272,35
|
268,00
|
| 15/06/2026 |
1.326.803 |
3,39%
|
260,45
|
256,12
|
264,90
|
262,35
|
| 12/06/2026 |
967.835 |
2,86%
|
249,83
|
247,80
|
255,10
|
253,76
|
| 11/06/2026 |
1.594.020 |
1,82%
|
244,25
|
242,91
|
248,31
|
246,71
|
| 10/06/2026 |
1.131.776 |
-3,72%
|
249,02
|
240,54
|
249,46
|
242,30
|
| 09/06/2026 |
1.265.357 |
0,39%
|
253,44
|
245,50
|
256,37
|
251,65
|
| 08/06/2026 |
1.118.331 |
-1,63%
|
255,74
|
250,14
|
256,03
|
250,67
|
| 05/06/2026 |
1.209.840 |
-3,69%
|
260,94
|
253,68
|
261,865
|
254,83
|
| 04/06/2026 |
1.136.354 |
-0,99%
|
267,30
|
261,26
|
268,56
|
264,59
|
| 03/06/2026 |
1.298.333 |
-1,98%
|
272,58
|
265,24
|
274,30
|
267,24
|
| 02/06/2026 |
2.559.111 |
2,62%
|
266,00
|
260,39
|
274,99
|
272,65
|
| 01/06/2026 |
3.524.612 |
-7,66%
|
272,20
|
264,21
|
278,61
|
265,70
|
| 29/05/2026 |
967.018 |
0,50%
|
286,44
|
284,705
|
290,81
|
287,75
|
| 28/05/2026 |
732.180 |
-0,82%
|
285,00
|
281,25
|
289,75
|
286,31
|
| 27/05/2026 |
1.000.179 |
-4,27%
|
300,62
|
286,745
|
300,81
|
288,68
|
| 26/05/2026 |
1.239.747 |
2,55%
|
299,99
|
299,375
|
310,40
|
301,57
|
| 22/05/2026 |
1.019.533 |
2,88%
|
287,27
|
287,00
|
296,86
|
294,07
|
| 21/05/2026 |
1.040.782 |
1,62%
|
281,75
|
281,73
|
288,03
|
285,83
|
| 20/05/2026 |
1.490.075 |
7,90%
|
272,80
|
270,28
|
282,55
|
281,26
|
| 19/05/2026 |
1.279.108 |
-0,51%
|
259,00
|
256,18
|
261,18
|
260,67
|
| 18/05/2026 |
1.293.633 |
-1,95%
|
266,65
|
258,92
|
267,48
|
262,00
|
| 15/05/2026 |
1.579.467 |
-2,93%
|
270,65
|
266,62
|
273,00
|
267,20
|
| 14/05/2026 |
1.304.047 |
0,13%
|
274,70
|
273,92
|
278,60
|
275,26
|
| 13/05/2026 |
1.800.083 |
-6,37%
|
289,20
|
269,00
|
289,835
|
274,89
|
| 12/05/2026 |
1.309.013 |
-2,03%
|
299,69
|
287,56
|
300,69
|
293,60
|
| 11/05/2026 |
1.712.038 |
-1,30%
|
315,02
|
288,83
|
317,74
|
299,69
|
| 08/05/2026 |
1.153.028 |
-2,46%
|
315,75
|
301,76
|
316,06
|
303,63
|
| 07/05/2026 |
1.043.716 |
-3,56%
|
323,06
|
310,75
|
328,48
|
311,28
|
| 06/05/2026 |
1.044.076 |
0,74%
|
320,42
|
314,12
|
325,68
|
322,78
|
| 05/05/2026 |
680.535 |
-0,20%
|
323,85
|
318,80
|
324,99
|
320,42
|
| 04/05/2026 |
1.358.534 |
4,30%
|
308,81
|
308,81
|
325,36
|
321,05
|
| 01/05/2026 |
704.429 |
-1,66%
|
311,98
|
307,62
|
317,16
|
307,81
|
| 30/04/2026 |
1.220.670 |
5,39%
|
302,32
|
301,00
|
313,48
|
313,00
|
| 29/04/2026 |
820.835 |
-2,85%
|
306,67
|
294,26
|
307,45
|
297,00
|
| 28/04/2026 |
795.119 |
-3,00%
|
314,27
|
304,99
|
314,28
|
305,71
|
| 27/04/2026 |
775.541 |
0,52%
|
318,30
|
304,29
|
318,30
|
315,17
|
| 24/04/2026 |
1.136.683 |
7,09%
|
294,12
|
291,51
|
314,09
|
313,53
|
| 23/04/2026 |
803.719 |
1,95%
|
289,37
|
284,01
|
293,67
|
292,77
|
| 22/04/2026 |
793.370 |
3,41%
|
282,84
|
282,39
|
288,96
|
287,16
|
| 21/04/2026 |
1.025.139 |
-3,43%
|
288,00
|
276,84
|
289,12
|
277,70
|
| 20/04/2026 |
913.814 |
-2,92%
|
295,28
|
286,33
|
296,43
|
287,56
|
| 17/04/2026 |
867.779 |
-0,98%
|
304,02
|
291,83
|
305,75
|
296,21
|
| 16/04/2026 |
883.825 |
1,50%
|
296,36
|
294,23
|
304,00
|
299,14
|
| 15/04/2026 |
668.213 |
-0,63%
|
298,13
|
292,71
|
299,82
|
294,73
|
