Constellation Energy Corporation (CEG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 15/10/2026 |
1 584 542 |
-1,62%
|
275,41
|
267,785
|
276,62
|
275,00
|
| 14/10/2026 |
1 142 721 |
-5,49%
|
292,83
|
277,86
|
294,50
|
279,54
|
| 13/10/2026 |
770 805 |
0,65%
|
288,21
|
286,51
|
298,435
|
295,79
|
| 12/10/2026 |
938 970 |
-1,40%
|
300,30
|
290,41
|
301,74
|
293,89
|
| 09/10/2026 |
871 623 |
4,56%
|
287,19
|
287,02
|
300,98
|
298,07
|
| 08/10/2026 |
1 354 244 |
-4,85%
|
297,25
|
280,17
|
306,96
|
285,07
|
| 07/10/2026 |
1 680 605 |
-0,27%
|
291,37
|
286,41
|
299,91
|
299,59
|
| 06/10/2026 |
3 066 794 |
12,25%
|
292,58
|
292,43
|
309,74
|
300,40
|
| 05/10/2026 |
1 359 455 |
3,93%
|
258,92
|
257,70
|
271,125
|
267,62
|
| 02/10/2026 |
936 809 |
-0,55%
|
263,37
|
249,06
|
265,50
|
257,49
|
| 01/10/2026 |
1 150 626 |
1,93%
|
261,00
|
256,36
|
270,86
|
258,92
|
| 30/09/2026 |
1 244 130 |
-3,99%
|
262,35
|
247,40
|
263,71
|
254,02
|
| 29/09/2026 |
609 764 |
1,59%
|
261,22
|
261,22
|
270,10
|
264,58
|
| 28/09/2026 |
775 192 |
-1,08%
|
261,88
|
257,46
|
262,52
|
260,43
|
| 25/09/2026 |
643 581 |
0,63%
|
262,00
|
260,465
|
266,33
|
263,27
|
| 24/09/2026 |
551 333 |
-0,86%
|
261,02
|
258,50
|
263,83
|
261,62
|
| 23/09/2026 |
767 103 |
0,16%
|
261,92
|
258,11
|
264,20
|
263,88
|
| 22/09/2026 |
1 025 646 |
0,52%
|
263,66
|
259,64
|
266,275
|
263,46
|
| 21/09/2026 |
1 206 208 |
2,91%
|
255,47
|
250,55
|
265,83
|
262,11
|
| 18/09/2026 |
3 120 147 |
-3,08%
|
260,00
|
254,57
|
262,42
|
254,71
|
| 17/09/2026 |
1 127 989 |
1,26%
|
264,87
|
259,38
|
269,39
|
262,80
|
| 16/09/2026 |
1 018 443 |
-0,14%
|
262,60
|
254,93
|
263,26
|
259,53
|
| 15/09/2026 |
1 032 737 |
-1,77%
|
265,00
|
259,61
|
266,88
|
259,89
|
| 14/09/2026 |
1 181 226 |
-7,09%
|
276,09
|
264,32
|
276,09
|
264,57
|
| 11/09/2026 |
688 528 |
-0,43%
|
290,58
|
284,10
|
291,18
|
284,75
|
| 10/09/2026 |
866 763 |
-2,70%
|
290,16
|
285,84
|
294,11
|
285,97
|
| 09/09/2026 |
631 001 |
-1,72%
|
295,91
|
292,90
|
297,90
|
293,905
|
| 08/09/2026 |
1 418 555 |
0,03%
|
303,40
|
296,80
|
305,79
|
299,05
|
| 04/09/2026 |
905 716 |
4,88%
|
284,04
|
284,04
|
299,72
|
298,96
|
| 03/09/2026 |
860 368 |
-1,72%
|
292,38
|
282,33
|
296,62
|
285,05
|
| 02/09/2026 |
1 009 121 |
3,47%
|
280,00
|
277,88
|
290,81
|
290,04
|
| 01/09/2026 |
839 540 |
2,02%
|
269,95
|
269,00
|
284,25
|
280,31
|
| 31/08/2026 |
1 130 470 |
-0,72%
|
275,04
|
274,06
|
279,34
|
274,77
|
| 28/08/2026 |
525 350 |
-2,00%
|
281,53
|
276,00
|
284,19
|
276,75
|
| 27/08/2026 |
594 102 |
1,03%
|
279,94
|
279,20
|
283,76
|
282,41
|
| 26/08/2026 |
609 818 |
0,40%
|
278,83
|
278,135
|
285,21
|
279,52
|
| 25/08/2026 |
627 639 |
1,82%
|
274,41
|
272,65
|
279,88
|
278,42
|
| 24/08/2026 |
769 594 |
0,20%
|
271,59
|
269,74
|
275,22
|
273,43
|
| 21/08/2026 |
669 252 |
-0,01%
|
275,54
|
270,84
|
277,15
|
272,88
|
| 20/08/2026 |
650 901 |
-0,46%
|
273,45
|
271,10
|
277,525
|
272,92
|
| 19/08/2026 |
808 352 |
2,75%
|
268,55
|
267,84
|
274,98
|
274,17
|
| 18/08/2026 |
1 160 078 |
-4,09%
|
275,60
|
264,83
|
279,56
|
266,83
|
| 17/08/2026 |
709 153 |
-1,52%
|
285,47
|
273,595
|
286,30
|
278,20
|
| 14/08/2026 |
578 700 |
1,39%
|
281,20
|
280,67
|
287,00
|
282,50
|
| 13/08/2026 |
757 065 |
-0,01%
|
279,81
|
276,76
|
282,69
|
278,64
|
| 12/08/2026 |
797 456 |
0,11%
|
284,78
|
277,98
|
285,12
|
278,68
|
| 11/08/2026 |
733 462 |
2,93%
|
272,22
|
271,68
|
280,32
|
278,36
|
| 10/08/2026 |
595 235 |
0,20%
|
270,30
|
268,43
|
275,17
|
270,43
|
| 07/08/2026 |
915 079 |
3,37%
|
263,75
|
261,46
|
270,96
|
269,89
|
| 06/08/2026 |
1 518 333 |
-1,52%
|
277,92
|
260,72
|
280,00
|
261,10
|
| 05/08/2026 |
938 996 |
-0,80%
|
270,10
|
263,28
|
274,00
|
265,12
|
| 04/08/2026 |
1 464 728 |
-2,36%
|
276,36
|
263,53
|
277,00
|
267,25
|
| 03/08/2026 |
998 567 |
4,17%
|
264,95
|
262,00
|
274,69
|
273,71
|
| 31/07/2026 |
804 870 |
-0,31%
|
268,70
|
260,86
|
269,39
|
262,75
|
| 30/07/2026 |
1 187 787 |
2,17%
|
262,58
|
262,01
|
270,10
|
263,56
|
| 29/07/2026 |
1 014 006 |
-0,72%
|
260,79
|
256,17
|
263,88
|
257,95
|
| 28/07/2026 |
981 980 |
-3,77%
|
263,46
|
257,93
|
266,52
|
259,82
|
| 27/07/2026 |
995 749 |
-1,59%
|
276,17
|
267,78
|
277,19
|
270,00
|
| 24/07/2026 |
750 529 |
-0,45%
|
276,00
|
272,82
|
279,54
|
274,35
|
| 23/07/2026 |
767 468 |
0,25%
|
272,90
|
271,70
|
278,10
|
275,60
|
| 22/07/2026 |
1 025 066 |
4,84%
|
263,76
|
263,52
|
275,54
|
274,90
|
| 21/07/2026 |
754 935 |
3,44%
|
256,94
|
256,50
|
264,45
|
262,22
|
| 20/07/2026 |
701 280 |
0,44%
|
255,02
|
251,35
|
256,50
|
253,50
|
| 17/07/2026 |
802 238 |
0,25%
|
247,37
|
244,95
|
254,14
|
252,39
|
| 16/07/2026 |
958 447 |
-2,46%
|
257,25
|
249,00
|
257,25
|
251,77
|
| 15/07/2026 |
674 513 |
0,66%
|
258,70
|
255,64
|
264,00
|
258,115
|
| 14/07/2026 |
1 025 704 |
-0,44%
|
260,79
|
255,24
|
266,00
|
256,43
|
| 13/07/2026 |
870 837 |
2,46%
|
250,99
|
250,74
|
257,57
|
257,57
|
| 10/07/2026 |
604 138 |
0,26%
|
250,32
|
249,28
|
252,71
|
251,38
|
| 09/07/2026 |
868 883 |
2,54%
|
247,80
|
245,74
|
251,63
|
250,74
|
| 08/07/2026 |
1 032 057 |
2,01%
|
237,21
|
236,60
|
244,81
|
244,52
|
| 07/07/2026 |
989 213 |
-2,51%
|
243,64
|
238,50
|
245,55
|
239,71
|
| 06/07/2026 |
1 068 248 |
2,77%
|
241,43
|
241,40
|
247,40
|
245,87
|
| 02/07/2026 |
1 160 016 |
1,16%
|
238,33
|
236,75
|
244,01
|
239,25
|
| 01/07/2026 |
2 035 954 |
-4,78%
|
246,98
|
228,65
|
248,27
|
236,50
|
| 30/06/2026 |
1 681 159 |
-4,22%
|
257,52
|
245,88
|
260,08
|
248,37
|
| 29/06/2026 |
1 027 323 |
-1,78%
|
266,97
|
258,00
|
268,55
|
259,32
|
| 26/06/2026 |
1 588 188 |
-1,74%
|
265,39
|
260,30
|
269,01
|
264,02
|
| 25/06/2026 |
861 278 |
0,27%
|
270,00
|
268,25
|
275,78
|
268,69
|
| 24/06/2026 |
926 907 |
-0,85%
|
272,29
|
266,36
|
274,00
|
267,97
|
| 23/06/2026 |
1 074 649 |
-1,91%
|
269,70
|
267,92
|
275,40
|
270,26
|
| 22/06/2026 |
956 047 |
0,54%
|
275,47
|
272,11
|
279,74
|
275,53
|
| 18/06/2026 |
2 981 353 |
2,58%
|
269,14
|
268,04
|
282,68
|
274,06
|
| 17/06/2026 |
1 081 213 |
-0,31%
|
267,17
|
264,87
|
272,18
|
267,17
|
| 16/06/2026 |
1 044 290 |
2,15%
|
262,36
|
261,90
|
272,35
|
268,00
|
| 15/06/2026 |
1 326 803 |
3,39%
|
260,45
|
256,12
|
264,90
|
262,35
|
| 12/06/2026 |
967 835 |
2,86%
|
249,83
|
247,80
|
255,10
|
253,76
|
| 11/06/2026 |
1 594 020 |
1,82%
|
244,25
|
242,91
|
248,31
|
246,71
|
| 10/06/2026 |
1 131 776 |
-3,72%
|
249,02
|
240,54
|
249,46
|
242,30
|
| 09/06/2026 |
1 265 357 |
0,39%
|
253,44
|
245,50
|
256,37
|
251,65
|
| 08/06/2026 |
1 118 331 |
-1,63%
|
255,74
|
250,14
|
256,03
|
250,67
|
| 05/06/2026 |
1 209 840 |
-3,69%
|
260,94
|
253,68
|
261,865
|
254,83
|
| 04/06/2026 |
1 136 354 |
-0,99%
|
267,30
|
261,26
|
268,56
|
264,59
|
| 03/06/2026 |
1 298 333 |
-1,98%
|
272,58
|
265,24
|
274,30
|
267,24
|
| 02/06/2026 |
2 559 111 |
2,62%
|
266,00
|
260,39
|
274,99
|
272,65
|
| 01/06/2026 |
3 524 612 |
-7,66%
|
272,20
|
264,21
|
278,61
|
265,70
|
| 29/05/2026 |
967 018 |
0,50%
|
286,44
|
284,705
|
290,81
|
287,75
|
| 28/05/2026 |
732 180 |
-0,82%
|
285,00
|
281,25
|
289,75
|
286,31
|
| 27/05/2026 |
1 000 179 |
-4,27%
|
300,62
|
286,745
|
300,81
|
288,68
|
| 26/05/2026 |
1 239 747 |
2,55%
|
299,99
|
299,375
|
310,40
|
301,57
|
