Constellation Energy Corporation (CEG)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 04/06/2025 |
1.192.645 |
-4,31%
|
304,01
|
298,94
|
310,41
|
299,54
|
| 03/06/2025 |
2.411.878 |
-0,13%
|
340,40
|
309,50
|
340,86
|
313,03
|
| 02/06/2025 |
603.582 |
2,38%
|
307,25
|
305,00
|
313,79
|
313,43
|
| 30/05/2025 |
1.943.554 |
0,92%
|
301,44
|
299,49
|
306,50
|
306,15
|
| 29/05/2025 |
802.944 |
-1,52%
|
313,30
|
300,19
|
314,50
|
303,37
|
| 28/05/2025 |
1.021.692 |
-0,33%
|
309,00
|
307,00
|
313,08
|
308,05
|
| 27/05/2025 |
1.266.567 |
3,89%
|
303,86
|
296,52
|
310,24
|
309,06
|
| 23/05/2025 |
1.276.902 |
2,07%
|
298,55
|
293,22
|
302,50
|
297,49
|
| 22/05/2025 |
700.059 |
1,52%
|
285,19
|
282,84
|
295,01
|
291,47
|
| 21/05/2025 |
696.713 |
-1,81%
|
288,27
|
285,21
|
292,09
|
287,11
|
| 20/05/2025 |
509.706 |
-0,55%
|
292,56
|
289,84
|
293,00
|
292,40
|
| 19/05/2025 |
743.261 |
1,00%
|
283,35
|
282,25
|
294,29
|
294,02
|
| 16/05/2025 |
816.193 |
2,36%
|
286,59
|
284,335
|
291,17
|
291,12
|
| 15/05/2025 |
862.390 |
-1,30%
|
284,12
|
283,53
|
288,65
|
284,40
|
| 14/05/2025 |
941.391 |
-1,16%
|
291,52
|
282,93
|
292,00
|
288,15
|
| 13/05/2025 |
972.666 |
2,19%
|
280,25
|
279,335
|
296,17
|
291,52
|
| 12/05/2025 |
1.508.619 |
5,13%
|
286,36
|
283,61
|
291,96
|
285,28
|
| 09/05/2025 |
752.735 |
0,29%
|
272,07
|
266,15
|
274,79
|
271,37
|
| 08/05/2025 |
886.221 |
0,92%
|
270,73
|
265,49
|
273,89
|
270,59
|
| 07/05/2025 |
1.653.293 |
-2,08%
|
277,36
|
264,66
|
277,38
|
268,12
|
| 06/05/2025 |
1.751.359 |
10,29%
|
258,41
|
256,56
|
279,735
|
273,82
|
| 05/05/2025 |
895.759 |
0,41%
|
243,27
|
241,69
|
249,94
|
248,27
|
| 02/05/2025 |
997.233 |
2,76%
|
244,28
|
242,03
|
250,59
|
247,26
|
| 01/05/2025 |
1.186.766 |
7,69%
|
232,00
|
230,565
|
243,77
|
240,615
|
| 30/04/2025 |
800.878 |
-1,33%
|
219,55
|
217,01
|
223,79
|
223,44
|
| 29/04/2025 |
641.216 |
0,73%
|
224,31
|
220,63
|
227,36
|
226,45
|
| 28/04/2025 |
776.622 |
0,82%
|
222,34
|
219,85
|
225,39
|
224,82
|
| 25/04/2025 |
993.142 |
2,26%
|
218,11
|
217,40
|
223,94
|
222,99
|
| 24/04/2025 |
814.070 |
3,94%
|
209,57
|
209,57
|
220,12
|
218,07
|
| 23/04/2025 |
1.049.786 |
4,44%
|
213,25
|
208,39
|
217,33
|
209,80
|
| 22/04/2025 |
714.128 |
4,29%
|
197,55
|
195,865
|
202,35
|
200,88
|
| 21/04/2025 |
974.326 |
-6,81%
|
203,49
|
188,09
|
204,13
|
192,61
|
| 17/04/2025 |
724.768 |
1,22%
|
208,35
|
203,74
|
208,81
|
206,68
|
| 16/04/2025 |
913.976 |
-2,03%
|
205,05
|
201,45
|
207,165
|
204,19
|
| 15/04/2025 |
502.687 |
0,83%
|
206,60
|
206,60
|
212,00
|
208,42
|
| 14/04/2025 |
1.280.109 |
-0,74%
|
214,97
|
204,04
|
217,21
|
206,70
|
| 11/04/2025 |
1.021.387 |
1,84%
|
204,49
|
198,10
|
208,38
|
208,25
|
| 10/04/2025 |
1.250.504 |
-5,09%
|
210,00
|
199,55
|
211,40
|
204,49
|
| 09/04/2025 |
2.533.457 |
16,50%
|
186,13
|
182,61
|
217,90
|
215,45
|
| 08/04/2025 |
1.998.284 |
2,86%
|
188,06
|
182,01
|
193,20
|
184,94
|
| 07/04/2025 |
2.344.969 |
5,16%
|
161,52
|
161,52
|
189,79
|
179,79
|
| 04/04/2025 |
2.778.899 |
-10,13%
|
180,40
|
165,13
|
182,98
|
170,96
|
| 03/04/2025 |
1.702.294 |
-11,29%
|
200,00
|
189,91
|
203,99
|
190,24
|
| 02/04/2025 |
778.523 |
3,63%
|
202,83
|
202,50
|
215,17
|
214,46
|
| 01/04/2025 |
832.208 |
2,63%
|
200,95
|
198,19
|
207,68
|
206,94
|
| 31/03/2025 |
1.449.290 |
-1,83%
|
198,98
|
195,55
|
203,56
|
201,63
|
| 28/03/2025 |
1.161.265 |
-1,82%
|
209,90
|
203,89
|
215,275
|
205,39
|
| 27/03/2025 |
1.082.145 |
-3,58%
|
211,96
|
207,74
|
217,55
|
209,20
|
| 26/03/2025 |
1.339.797 |
-4,36%
|
224,00
|
214,26
|
226,10
|
216,97
|
| 25/03/2025 |
944.122 |
-0,77%
|
229,31
|
222,23
|
230,72
|
226,87
|
| 24/03/2025 |
866.734 |
2,76%
|
228,24
|
226,79
|
231,05
|
228,62
|
| 21/03/2025 |
1.654.130 |
1,39%
|
215,71
|
213,00
|
222,82
|
222,48
|
| 20/03/2025 |
708.987 |
0,64%
|
217,06
|
214,00
|
222,42
|
219,44
|
| 19/03/2025 |
964.851 |
3,41%
|
211,12
|
211,12
|
220,20
|
218,05
|
| 18/03/2025 |
900.999 |
-3,52%
|
217,92
|
209,38
|
218,135
|
210,85
|
| 17/03/2025 |
996.558 |
0,96%
|
216,91
|
214,72
|
222,065
|
218,54
|
| 14/03/2025 |
1.268.576 |
3,14%
|
213,83
|
209,10
|
217,49
|
216,46
|
| 13/03/2025 |
1.071.469 |
-2,54%
|
216,50
|
204,00
|
216,50
|
209,87
|
| 12/03/2025 |
1.553.192 |
3,25%
|
219,28
|
210,00
|
223,60
|
215,35
|
| 11/03/2025 |
1.535.387 |
3,15%
|
203,99
|
200,00
|
211,62
|
208,58
|
| 10/03/2025 |
1.639.018 |
-4,86%
|
203,61
|
195,76
|
208,00
|
202,21
|
| 07/03/2025 |
1.459.923 |
2,34%
|
208,70
|
203,11
|
215,85
|
212,54
|
| 06/03/2025 |
2.641.164 |
-9,43%
|
220,19
|
204,81
|
222,44
|
207,69
|
| 05/03/2025 |
1.124.514 |
-1,01%
|
231,30
|
223,55
|
233,385
|
229,32
|
| 04/03/2025 |
1.411.378 |
-0,28%
|
227,46
|
221,49
|
239,50
|
231,65
|
| 03/03/2025 |
1.482.708 |
-7,29%
|
249,38
|
229,32
|
249,67
|
232,29
|
| 28/02/2025 |
1.678.382 |
0,32%
|
246,00
|
241,89
|
251,12
|
250,545
|
| 27/02/2025 |
1.554.629 |
-7,55%
|
275,24
|
248,86
|
280,59
|
249,74
|
| 26/02/2025 |
893.796 |
2,21%
|
272,54
|
268,23
|
279,95
|
270,14
|
| 25/02/2025 |
1.478.263 |
-1,27%
|
264,50
|
248,56
|
268,04
|
264,31
|
| 24/02/2025 |
2.055.840 |
-5,88%
|
290,01
|
262,69
|
290,01
|
267,72
|
| 21/02/2025 |
1.743.287 |
-8,07%
|
310,00
|
277,78
|
310,00
|
284,44
|
| 20/02/2025 |
991.640 |
-3,81%
|
317,49
|
304,33
|
322,00
|
309,42
|
| 19/02/2025 |
927.496 |
-1,21%
|
323,81
|
318,36
|
329,82
|
321,665
|
| 18/02/2025 |
953.517 |
2,62%
|
323,84
|
315,99
|
329,04
|
325,60
|
| 17/02/2025 |
558.219 |
0,00%
|
310,81
|
306,94
|
318,05
|
317,30
|
| 14/02/2025 |
558.219 |
1,87%
|
310,81
|
306,94
|
318,05
|
317,30
|
| 13/02/2025 |
717.387 |
-0,74%
|
314,61
|
305,26
|
317,50
|
311,49
|
| 12/02/2025 |
529.325 |
0,07%
|
305,61
|
303,79
|
317,28
|
313,80
|
| 11/02/2025 |
692.640 |
-2,56%
|
317,31
|
309,525
|
319,10
|
313,58
|
| 10/02/2025 |
965.099 |
3,89%
|
312,63
|
312,63
|
322,00
|
321,83
|
| 07/02/2025 |
709.949 |
-0,64%
|
314,48
|
309,41
|
319,60
|
309,79
|
| 06/02/2025 |
954.090 |
-0,65%
|
314,00
|
306,045
|
316,44
|
311,80
|
| 05/02/2025 |
949.032 |
2,45%
|
310,53
|
303,12
|
318,36
|
313,83
|
| 04/02/2025 |
819.748 |
0,01%
|
298,05
|
293,52
|
307,00
|
306,33
|
| 03/02/2025 |
1.098.630 |
2,11%
|
285,00
|
284,47
|
308,60
|
306,31
|
| 31/01/2025 |
1.238.743 |
-2,78%
|
309,85
|
298,00
|
310,25
|
299,98
|
| 30/01/2025 |
1.723.996 |
5,71%
|
301,00
|
299,00
|
310,66
|
308,55
|
| 29/01/2025 |
1.630.984 |
4,70%
|
279,03
|
276,71
|
294,07
|
291,89
|
| 28/01/2025 |
2.529.387 |
1,38%
|
281,54
|
259,09
|
283,99
|
278,80
|
| 27/01/2025 |
4.275.056 |
-20,85%
|
292,38
|
270,51
|
302,085
|
275,00
|
| 24/01/2025 |
907.825 |
0,35%
|
347,01
|
342,20
|
350,00
|
347,44
|
| 23/01/2025 |
1.175.123 |
4,14%
|
333,13
|
333,01
|
352,00
|
346,22
|
| 22/01/2025 |
1.377.143 |
2,73%
|
329,00
|
319,91
|
336,30
|
332,47
|
| 21/01/2025 |
1.326.097 |
2,30%
|
326,00
|
318,535
|
330,26
|
323,64
|
| 20/01/2025 |
1.012.178 |
0,00%
|
320,16
|
311,23
|
320,16
|
316,36
|
| 17/01/2025 |
1.012.178 |
0,36%
|
320,16
|
311,23
|
320,16
|
316,36
|
| 16/01/2025 |
1.266.255 |
4,81%
|
302,47
|
302,47
|
320,43
|
315,24
|
| 15/01/2025 |
1.213.922 |
4,12%
|
297,09
|
293,50
|
305,01
|
300,77
|
| 14/01/2025 |
1.260.740 |
3,45%
|
283,00
|
281,40
|
294,29
|
288,87
|
