QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
26/07/20242,704922841264481176,54175,04171,69176,65 %
29/07/2024-1,34826325673872176,05172,68171,14177,03 %
30/07/2024-2,310632381242568173,47168,69165,75175,03 %
31/07/202412,514079082201431193,28189,8183,16196,5 %
01/08/2024-6,443624871297388187,97177,57176,64194,13 %
02/08/2024-5,907529432034390174,47167,08161,58175,33 %
05/08/20241,729710321958684156,24169,97156,24172,76 %
06/08/20246,512914041985126173,64181,04168,59183,77 %
07/08/2024-0,762262481682159190,09179,66176,96190,09 %
08/08/20244,102193031161292183,25187,03176,72187,59 %
09/08/20241,51847297920046187,08189,87183,47190,09 %
12/08/2024-1,33775741864468190187,33184,22190,79 %
13/08/20241,11034004856129189,34189,41187,15190,71 %
14/08/2024-1,72113405709230188,96186,15182,43189,425 %
15/08/20242,277733011371484186,4190,39185,67192,5 %
16/08/2024-0,215347441052360191,22189,98186191,35 %
19/08/20241,47383935848218189,26192,78186192,86 %
20/08/2024-1,06857558857051193190,72190193,3 %
21/08/20243,15645973821832191,48196,74191,06197,33 %
22/08/2024-0,90983023586909195,57194,95194,72198,6 %
23/08/20240,02051808824270195,01194,99192,52197,12 %
26/08/2024-0,05128468701753195,5194,89193,18197,81 %
27/08/20240,64138745441383194,89196,14194,08198,23 %
28/08/2024-1,20832059698378197,19193,77192,52197,19 %
29/08/20240,34577076819365195,91194,44192,46199,11 %
30/08/20241,162312281058185195,26196,7195,26197,7 %
03/09/2024-9,618708691445396195,5177,78177,225195,74 %
04/09/2024-0,146248171036254177,68177,52176,12182,72 %
05/09/2024-0,81680937869007177,97176,07175,14179,585 %
06/09/2024-1,681149541222894175,81173,11172176,52 %
09/09/20241,04557796738858176,35174,92171,095176,35 %
10/09/20243,04710725750057175,52180,25173,97181,17 %
11/09/20243,883495151020368181,53187,25179,28188,12 %
12/09/20241,43124166823992187189,93184,34191,62 %
13/09/20243,18538409856513191,45195,98189,24197,73 %
16/09/20241,66853761740383195199,25192,85199,52 %
17/09/20240,993726471089813200201,23198,25204,69 %
18/09/2024-0,44724942750944201,96200,33198,61204,9 %
19/09/20244,078270851593975205,11208,5202,48208,64 %
20/09/202422,292565954873343235,16254,98233,01255,22 %
23/09/20240,839281512708949259,42257,12252,12271,77 %
24/09/2024-1,411792161454984253,69253,49251,3259,26 %
25/09/20243,696398281675561254,44262,86253,6267,005 %
26/09/2024-2,316822641232989263,83256,77254,78270 %
27/09/20240,08957433702219257,18257255,51262,33 %
30/09/20241,175097281039697257,75260,02251,38261,01 %
01/10/20242,149834631026517259,1265,61254265,76 %
02/10/2024-0,08659313872989264,91265,38261,65269,7 %
03/10/20244,518049591145606272,16277,37268,35279,45 %
04/10/20242,938313441061901277,91285,52276285,95 %
07/10/2024-2,437657611001909285278,56274,07288,64 %
08/10/20240,29796094797751278,89279,39273,18281,24 %
09/10/2024-6,124055981360830276,05262,28257,62276,05 %
10/10/20240,011438161030960261,06262,31259,83267,76 %
11/10/20241,490602721644799256,39266,22249,05266,89 %
14/10/20242,07347307762660267,51271,74265,67272,65 %
15/10/2024-2,057113421005902269,8266,15262,49269,8 %
16/10/20245,12868683758257268,22279,8264,53280,24 %
17/10/2024-3,073624021005063285271,2270,73285 %
18/10/2024-0,38348083584147267,78270,16265,66272,46 %
21/10/20241,31773764513320273,08273,72268,36274 %
22/10/2024-2,82040041775421270,5266265,95271,22 %
23/10/20240,01879699716216265266,05262,68267,8 %
24/10/2024-0,58259726561620267,79264,5262,58267,79 %
25/10/2024-0,03402647620137269264,41263,2269,68 %
28/10/20240,97197534475578266,83266,98265,03271 %
29/10/2024-0,74162859478453266,28265262267,22 %
30/10/2024-1,21509434739748266,88261,78261,51268 %
31/10/20240,45076018838603261,74262,96259,46264,15 %
01/11/2024-1,84818984769850262,73258,1256,82264,54 %
04/11/2024-12,456412242892904232,5225,95224,93235,28 %
05/11/20243,452091171603882230,35233,75227,1236,86 %
06/11/20240,530481281508399238,82234,99233,85241 %
07/11/20242,808630151035124242,8241,59238,74248,29 %
08/11/2024-0,918912211731750242,75239,37237247,4 %
11/11/2024-0,877302921281547242,16237,27234,41243,78 %
12/11/2024-3,611918911316227235,33228,7225,69235,975 %
13/11/2024-1,19807608902582231225,96225,61232,625 %
14/11/2024-0,2566826761798228,2225,38225,16231,54 %
15/11/2024-0,4880646969100224,43224,28221,82227,5 %
18/11/20242,675227391120438225,99230,28221,47232,02 %
19/11/20241,86729199650537227,05234,58226,63234,82 %
20/11/20240,35808679923223238,14235,42232,34241,4 %
21/11/20246,9747685974565237,31251,84234,5252,19 %
22/11/2024-0,77430114725781251,21249,89245,25253,23 %
25/11/2024-0,384169031278506253,5248,93243,12255,49 %
26/11/20247,150604591054907250266,73249,2267,12 %
27/11/2024-5,00131219692265265253,39250,97265 %
29/11/20241,25103595426918257,98256,56255,465260,645 %
02/12/2024-2,72061116615121257249,58249,52258,2 %
03/12/2024-0,82939338696222251247,51246,83254 %
04/12/20242,70292109929553252,68254,2251257,6 %
05/12/20240,74350905541288254,2256,09253,63259,44 %
06/12/2024-0,96059979507242256,09253,63250,5258,34 %
09/12/2024-5,433111231193353253,79239,85236,59253,92 %
10/12/2024-3,13112362891228237,88232,34230,71239,5 %
11/12/20241,83351984830802234,75236,6232,45239,295 %
12/12/20241,02282333872940242,96239,02238,96247,98 %
13/12/20240,02091875529375241,99239,07236,54242,74 %
16/12/20240,09620613717490240,05239,3237,79243,7 %
17/12/2024-2,11450063793564237,66234,24228,88237,66 %
18/12/2024-3,62021858929804234,32225,76224,97236,8 %
19/12/2024-0,261339481081913228,86225,17225233,04 %
20/12/20240,821601462637304221,92227,02220231,59 %
23/12/20240,55501718696308227228,28221,75229,36 %
24/12/20240,66146837339034228,28229,79227,5230,01 %
26/12/2024-0,50045694348390228,57228,64227,7230,1 %
27/12/2024-0,91847446597331228,18226,54222,79228,18 %
30/12/2024-0,09711309557120223,52226,32222,78229 %
31/12/2024-1,15323436580374226,35223,71223227 %
02/01/20258,443967641160137226,38242,6225,27243,72 %
03/01/20254,039571311125107250,5252,4244,39254,06 %
06/01/20254,706814581227098257,88264,28251,64267,8 %
07/01/2025-3,27304374943862263,5255,63249,56265,12 %
08/01/2025-4,612134732285696255,51243,84228,05255,51 %
09/01/20250,205052496275337255,51243,84228,05255,68 %
10/01/202525,159940944091447283,31305,19280,13309,98 %
13/01/2025-8,502899832056932297,35279,24278,86300,08 %
14/01/20253,448646331260740283288,87281,4294,29 %
15/01/20254,119500121213922297,09300,77293,5305,01 %
16/01/20254,810985141266255302,47315,24302,47320,43 %
17/01/20250,355284861012178320,16316,36311,23320,16 %
20/01/202501012178320,16316,36311,23320,16 %
21/01/20252,301175881326097326323,64318,535330,26 %
22/01/20252,728340131377143329332,47319,91336,3 %
23/01/20254,135711491175123333,13346,22333,01352 %
24/01/20250,3523771907825347,01347,44342,2350 %
27/01/2025-20,84964314275056292,38275270,51302,085 %
28/01/20251,381818182529387281,54278,8259,09283,99 %
29/01/20254,695121951630984279,03291,89276,71294,07 %
30/01/20255,707629591723996301308,55299310,66 %
31/01/2025-2,77750771238743309,85299,98298310,25 %
03/02/20252,110140681098630285306,31284,47308,6 %
04/02/20250,00652933819748298,05306,33293,52307 %
05/02/20252,44834003949032310,53313,83303,12318,36 %
06/02/2025-0,64684702954090314311,8306,045316,44 %
07/02/2025-0,644644709949314,48309,79309,41319,6 %
10/02/20253,88650376965099312,63321,83312,63322 %
11/02/2025-2,56346518692640317,31313,58309,525319,1 %
12/02/20250,07015754529325305,61313,8303,79317,28 %
13/02/2025-0,73613767717387314,61311,49305,26317,5 %
14/02/20251,86522842558219310,81317,3306,94318,05 %
17/02/20250558219310,81317,3306,94318,05 %
18/02/20252,61582099953517323,84325,6315,99329,04 %
19/02/2025-1,20853808927496323,81321,665318,36329,82 %
20/02/2025-3,80675548991640317,49309,42304,33322 %
21/02/2025-8,073169161743287310284,44277,78310 %
24/02/2025-5,878216852055840290,01267,72262,69290,01 %
25/02/2025-1,273718811478263264,5264,31248,56268,04 %
26/02/20252,20574326893796272,54270,14268,23279,95 %
27/02/2025-7,551639891554629275,24249,74248,86280,59 %
28/02/20250,322335231678382246250,545241,89251,12 %
03/03/2025-7,286116271482708249,38232,29229,32249,67 %
04/03/2025-0,275517671411378227,46231,65221,49239,5 %
05/03/2025-1,005827761124514231,3229,32223,55233,385 %
06/03/2025-9,432234432641164220,19207,69204,81222,44 %
07/03/20252,335211131459923208,7212,54203,11215,85 %
10/03/2025-4,86026161639018203,61202,21195,76208 %
11/03/20253,15019041535387203,99208,58200211,62 %
12/03/20253,245757021553192219,28215,35210223,6 %
13/03/2025-2,544694681071469216,5209,87204216,5 %
14/03/20253,140039071268576213,83216,46209,1217,49 %
17/03/20250,96091657996558216,91218,54214,72222,065 %
18/03/2025-3,51880663900999217,92210,85209,38218,135 %
19/03/20253,41474982964851211,12218,05211,12220,2 %
20/03/20250,63746847708987217,06219,44214222,42 %
21/03/20251,385344511654130215,71222,48213222,82 %
24/03/20252,75979863866734228,24228,62226,79231,05 %
25/03/2025-0,76546234944122229,31226,87222,23230,72 %
26/03/2025-4,363732531339797224216,97214,26226,1 %
27/03/2025-3,581140251082145211,96209,2207,74217,55 %
28/03/2025-1,821223711161265209,9205,39203,89215,275 %
31/03/2025-1,830663621449290198,98201,63195,55203,56 %
01/04/20252,63353668832208200,95206,94198,19207,68 %
02/04/20253,63390355778523202,83214,46202,5215,17 %
03/04/2025-11,29348131702294200190,24189,91203,99 %
04/04/2025-10,134566862778899180,4170,96165,13182,98 %
07/04/20255,164950872344969161,52179,79161,52189,79 %
08/04/20252,864452971998284188,06184,94182,01193,2 %
09/04/202516,497242352533457186,13215,45182,61217,9 %
10/04/2025-5,087027151250504210204,49199,55211,4 %
11/04/20251,838720721021387204,49208,25198,1208,38 %
14/04/2025-0,744297721280109214,97206,7204,04217,21 %
15/04/20250,83212385502687206,6208,42206,6212 %
16/04/2025-2,0295557913976205,05204,19201,45207,165 %
17/04/20251,21945247724768208,35206,68203,74208,81 %
21/04/2025-6,80762531974326203,49192,61188,09204,13 %
22/04/20254,29365038714128197,55200,88195,865202,35 %
23/04/20254,440461971049786213,25209,8208,39217,33 %
24/04/20253,94184938814070209,57218,07209,57220,12 %
25/04/20252,25615628993142218,11222,99217,4223,94 %
28/04/20250,8206646776622222,34224,82219,85225,39 %
29/04/20250,72502446641216224,31226,45220,63227,36 %
30/04/2025-1,32921175800878219,55223,44217,01223,79 %
01/05/20257,686627281186766232240,615230,565243,77 %
02/05/20252,76167321997233244,28247,26242,03250,59 %
05/05/20250,40847691895759243,27248,27241,69249,94 %
06/05/202510,291215211751359258,41273,82256,56279,735 %
07/05/2025-2,081659481653293277,36268,12264,66277,38 %
08/05/20250,9212293886221270,73270,59265,49273,89 %
09/05/20250,28825899752735272,07271,37266,15274,79 %
12/05/20255,125842951508619286,36285,28283,61291,96 %
13/05/20252,18732473972666280,25291,52279,335296,17 %
14/05/2025-1,15600988941391291,52288,15282,93292 %
15/05/2025-1,30140552862390284,12284,4283,53288,65 %
16/05/20252,3628692816193286,59291,12284,335291,17 %
19/05/20250,99615279743261283,35294,02282,25294,29 %
20/05/2025-0,55098293509706292,56292,4289,84293 %
21/05/2025-1,80916553696713288,27287,11285,21292,09 %
22/05/20251,51858173700059285,19291,47282,84295,01 %
23/05/20252,065392661276902298,55297,49293,22302,5 %
27/05/20253,889206361266567303,86309,06296,52310,24 %
28/05/2025-0,326797391021692309308,05307313,08 %
29/05/2025-1,51923389802944313,3303,37300,19314,5 %
30/05/20250,916372751943554301,44306,15299,49306,5 %
02/06/20252,37791932603582307,25313,43305313,79 %
03/06/2025-0,12762022411878340,4313,03309,5340,86 %
04/06/2025-4,30949111192645304,01299,54298,94310,41 %
05/06/2025-3,224944921257880299,54289,88289,48302 %
06/06/20253,077135371015637293,58298,8286299,72 %
09/06/20250,28781794790965300,695299,66297,155308,82 %
10/06/2025-2,88326771037389300291,02287,8300,3 %
11/06/20250,40203422870087296,83292,19290298,32 %
12/06/20252,80297067573482290,11300,38289,89301,29 %
13/06/2025-1,16186164562323297,36296,89294,57299,72 %
16/06/20253,74549496810179300308,01300309,96 %
17/06/2025-0,74997565762990307,82305,7302,8313,5 %
18/06/20250,23879621637895305306,43303,25309,46 %
20/06/2025-0,49277162076082307,53304,92302,735307,97 %
23/06/20253,37465565751565306315,21304,69315,59 %
24/06/20251,72900606818359317,94320,66316,915324,31 %
25/06/2025-1,72144951772533322315,14314,89323,64 %
26/06/20252,33864314668763317322,51314,96323,605 %
27/06/2025-0,72555891572359327,63320,17317,945328,44 %
30/06/20250,80894525773518324322,76318,32324,68 %
01/07/2025-4,59784361017014320,16307,92302,71320,17 %
02/07/2025-0,41893998789336306,88306,63303,01310,32 %
03/07/20251,71216124512403308,2311,88306,64313,89 %
04/07/20250,054508141195825308,2311,88306,4476313,9259 %
07/07/20252,04245223681597310318,25309,41320,39 %
08/07/2025-1,69992145569717319,69312,84307,75320 %
09/07/20251,36491497504776313,22317,11310,27319,52 %
10/07/2025-1,10056447585964316,26313,62307,31317,2 %
11/07/20252,52534915531111310,81321,54310323 %
14/07/20251,38396467585379322,01325,99314326,29 %
15/07/2025-2,45406301795072327,58317,99314,64327,8 %
16/07/2025-3,07871317953692318,63308,2301,54320,04 %
17/07/2025-0,03893576661433311,82308,08305,38314,82 %
18/07/20254,330044141130611311,78321,42311,78327,01 %
21/07/2025-1,1013627584216324,42317,88316,82325,39 %
22/07/2025-0,02831257529502318317,79311,62318,44 %
23/07/20251,85971868996835329,1323,7322,96343 %
24/07/2025-0,62712388667451325,3321,67321,03326,37 %
25/07/20251,76578481476437322,5327,35321,03328,2 %
28/07/20250,40018329538541328,75328,66322,5331,63 %
29/07/20250,5659344823770331,27330,52328,76339 %
30/07/20254,462664891020266331,5345,27331,5348 %
31/07/20250,744345011089616349,48347,84344,55354,01 %
01/08/2025-2,0325437844077336340,77327,15343,37 %
04/08/20254,14355724989278345,13354,89345356,93 %
05/08/2025-3,18972076872257352,03343,57339,04353,28 %
06/08/2025-1,48732427878970343,62338,46332,92343,62 %
07/08/2025-0,60568457958510333336,41323,57345,03 %
08/08/2025-0,19173033774514338,71335,765332,5342,01 %
11/08/2025-1,27321192635083336,24331,49328,2338,3 %
12/08/20252,13581104656609333,05338,57330,92339,62 %
13/08/2025-3,23123726994524340,29327,63322,75342,7 %
14/08/2025-0,43341574730037325,44326,21323,99333,59 %
15/08/2025-1,22007296649683327,89322,23319,79327,89 %
18/08/20250,16758216750275322,07322,77320,17326 %
19/08/2025-1,71484339575403320,85317,235313,86320,89 %
20/08/2025-0,95355178766715314,73314,21304,8315,425 %
21/08/2025-0,53785685395736314,98312,52310,74318,1 %
22/08/2025-0,75515167644786313,92310,16309,21317,76 %
25/08/20250,1676554486814310,41310,68309,985317,375 %
26/08/20251,89906013762137310,68316,58310,31318,425 %
27/08/2025-0,20216059442992316,35315,94314,5319,25 %
28/08/20251,14262202615994317,3319,55316,09323,92 %
29/08/2025-3,62071663959401317,35307,98305,95317,98 %
02/09/2025-0,25651016910152301,14307,19297307,41 %
03/09/20250,41993554531887306,52308,48304,33309,48 %
04/09/20250,18801867566966310309,06307,28312,02 %
05/09/2025-2,42024202950432311,45301,58293,21312,99 %
08/09/2025-0,91518005885122304,21298,82296,36304,79 %
09/09/20250,66929924676824300,61300,82296,35305 %
10/09/20256,375905861217280308,5320308,5328,25 %
11/09/2025-0,625864181320,01318316,47322,03 %
12/09/20251,72327044480078318,06323,48315,53325,41 %
15/09/20252,14541857734354325,75330,42325334,58 %
16/09/2025-2,27286484568011331322,91321,59332,23 %
17/09/2025-0,50633303550590322,53321,275316,475326,06 %
18/09/20250,44665785652949325,18322,71319,59330,12 %
19/09/20252,537882312041109325,71330,9319,83331,73 %
22/09/20254,90178302919316332347,12326,82347,33 %
23/09/2025-3,01624798823677347,15336,65336,25348,41 %
24/09/20250,73667013627813339,09339,13335,7344,27 %
25/09/2025-3,77436381914490335326,33325,4335,03 %
26/09/20251,51074066452417328,72331,26326,51332,79 %
29/09/20250,90714243740188334,9334,265322,6340,335 %
30/09/2025-1,55415613856552334,92329,07327,65336 %
01/10/20256,6338469849450326,05350,9323,89352,22 %
02/10/20251,86947848830784352,25357,46343,53357,67 %
03/10/20250,710569011079665359,5360359376,74 %
06/10/20251,13888889676242368364,1353,47368,5 %
07/10/2025-1,63141994720528363,13358,16355,53371,1 %
08/10/20253,584989951041808368,81371364,04376,24 %
09/10/20253,29649596865872374,23383,23373,01386,79 %
10/10/2025-3,846254211040814382,32368,49367,91391,25 %
13/10/20253,370512091043240376,32380,91375,25386,77 %
14/10/20252,270877641060187374,7389,56366,63395 %
15/10/20253,693911081258564396,01403,95395,91412,58 %
16/10/2025-1,836861963282406,9396,53394,8411,1 %
17/10/2025-2,529442921021218396,5386,5382,88401,6 %
20/10/2025-4,2690815843187395,94370368,39398,5 %
21/10/2025-3,02972973874185368,28358,79355,25368,72 %
22/10/2025-2,433178181049575362350,06343,47362,64 %
23/10/20254,49637205693873354365,8354367,4 %
24/10/20256,39420448842822376,43389,19375,06391,1 %
27/10/20250,50361006909720392,75391,15384,37395,57 %
28/10/2025-1,58506967883292397,03384,95376,44401 %
29/10/20254,28107546950920382,08401,43381405,95 %
30/10/2025-4,72062377778698396382,48381,99400,74 %
31/10/2025-1,43275465811029386,55377372,58388,085 %
03/11/20250,18832891627043380,92377,71375,25384,58 %
04/11/2025-3,942177861066762367,2362,82360,48374,32 %
05/11/20250,118516071251006364,93363,25357,1370,8 %
06/11/2025-3,289745351148729360,96351,3348,77363,29 %
07/11/20252,018218051508352335,92358,39332,38359,1 %
10/11/20250,70872513877936367,2360,93352,73378,72 %
11/11/2025-2,56559444627094359,62351,67348,43363,22 %
12/11/20250,66824011688432354,63354,02346,5354,96 %
13/11/2025-5,163550081014852350335,74333,8350,59 %
14/11/20250,82802168805846328,65338,52326,84351,7 %
17/11/20250,04431053647198337,74338,67334,14347,8 %
18/11/20250,200785431306464334,77339,35334,55344,55 %
19/11/20255,34256667922246342,93357,48342,93362,52 %
20/11/2025-3,272910371250642368,85345,78345379,08 %
06/01/2026-0,10142559727474358,45354,58346,85359,8 %
07/01/2026-4,49827965940895352,01338,63334,81352,01 %
08/01/2026-4,751498691178631336,51322,54321,62338,63 %
09/01/20266,194580521594233340342,52333,99343,88 %
12/01/2026-1,94441201774574335,02335,86333339,92 %
13/01/2026-0,69374144972055335,86333,53332,58343,65 %
14/01/2026-0,94444278685464330330,38325,97336,59 %
15/01/20263,27501665914647335,8341,2335,76346,5 %
16/01/2026-9,815357562830827322,5307,71300,45323 %
20/01/2026-4,000519972014773302,36295,4292,455308,71 %
21/01/2026-0,348679761763538297,87294,37291300,12 %
22/01/2026-2,384753881600269300287,35286,93302,63 %
23/01/20260,595093091041512287,44289,06285,45292,25 %
26/01/2026-1,31114647835973286,73285,27284,44291,8 %
27/01/20261,223402392926187286,39288,76282,92290,28 %
28/01/2026-0,280509771249993291,64287,95285,18293 %
29/01/2026-0,17364126983186288287,45283,13292,38 %
30/01/2026-2,35519221986182283,48280,68279,62288,23 %
02/02/2026-3,491520591173883279270,88268,9282,61 %
03/02/2026-0,89707621070019272,46268,45263,71273,25 %
04/02/2026-6,701434162227715268,95250,46245,06268,95 %
05/02/2026-1,35750221199106248,15247,06243,38253,72 %
06/02/20265,812353271810448254,76261,42253,64263,96 %
09/02/20264,104506161543821262,18272,15260,74272,88 %
10/02/2026-0,371118871572778274,73271,14267,24275,95 %
11/02/20262,105923141086370272,86276,85268,255277,54 %
12/02/2026-0,263680691535765278,8276,12270,48285,37 %
13/02/20264,458206581740775274,59288,43272,29294,31 %
17/02/20265,054952671591883289,31303,01289305,79 %
18/02/2026-2,956998121270116305,3294,05290,72310,44 %
19/02/2026-0,81278694770413292,48291,66289,07297,98 %
20/02/20261,09031064994273291,35294,84290297,23 %
23/02/2026-0,35273369969305294293,8289,12299,67 %
24/02/20266,412525531443829297,405312,64290,86312,98 %
25/02/20264,22210851509761312,64325,84312,64327,4 %
26/02/2026-0,69972993991777324,24323,56309,01324,74 %
27/02/20261,953269871229305320329,88319330,11 %
02/03/2026-0,824542261147803321,86327,16321,86333,8 %
03/03/2026-0,699963321257461314,66324,87309,25328,4 %
04/03/2026-0,62178718740134323,83322,85318,31326,4 %
05/03/20262,855815391053944317,59332,07317,59332,42 %
06/03/2026-3,917848651440098327319,06317,5331,1 %
09/03/20261,231743251192070312,26322,99309,12323,95 %
10/03/2026-1,82668194795932322,95317,09316,69326 %
11/03/2026-5,172033181440068316,89300,69298,33316,93 %
12/03/20260,28600885842498295,56301,55295,1309,1 %
13/03/20260,07295639562790303,46301,77298,875308,63 %
16/03/20261,26255095647199305,87305,58301,45307,44 %
17/03/20260,69049022689460307,89307,69305,68311 %
18/03/20263,097273231118265308,99317,22307,8322,65 %
19/03/2026-0,23642898805890315,02316,47306,99318,32 %
20/03/2026-10,895187542994408314,1281,99277,865316,47 %
23/03/20262,75541686966203290,01289,76285,915294,555 %
24/03/20261,75662617806898286,44294,85286,44299,2 %
25/03/20262,87264711839718302,77303,32300,39309,17 %
26/03/2026-2,68033761087954301,47295,19285,89303 %
27/03/20262,13421864835013295,91301,49295,91306,84 %
30/03/2026-0,95525556916329305,83298,61295,19310 %
31/03/2026-6,483372961952677275,28279,25270,97284,62 %
01/04/20260,075201431147839280,59279,46277,3286,7 %
02/04/2026-2,37601088925742271,07272,82265275,5 %
06/04/20260,85770838938840272,93275,16272,75277,76 %
07/04/2026-0,937636281111544272,68272,58267,76275,63 %
08/04/20264,2886492933918283,44284,27281,24287,77 %
09/04/2026-1,41414852968947284,57280,25280,03293,5 %
10/04/20262,23015165697543280,25286,5280,25292,97 %
13/04/20261,82198953741304283,04291,72281,85292,63 %
14/04/20261,67626491741305296,1296,61290297,25 %
15/04/2026-0,63382893668213298,13294,73292,71299,82 %
16/04/20261,49628474883825296,36299,14294,23304 %
17/04/2026-0,97947449867779304,02296,21291,83305,75 %
20/04/2026-2,92022552913814295,28287,56286,33296,43 %
21/04/2026-3,428849631025139288277,7276,84289,12 %
22/04/20263,40655384793370282,84287,16282,39288,96 %
23/04/20261,95361471803719289,37292,77284,01293,67 %
24/04/20267,090890461136683294,12313,53291,51314,09 %
27/04/20260,52307594775541318,3315,17304,29318,3 %
28/04/2026-3,00155472795119314,27305,71304,99314,28 %
29/04/2026-2,84910536820835306,67297294,26307,45 %
30/04/20265,387205391220670302,32313301313,48 %
01/05/2026-1,65814696704429311,98307,81307,62317,16 %
04/05/20264,301354731358534308,81321,05308,81325,36 %
05/05/2026-0,19623112680535323,85320,42318,8324,99 %
06/05/20260,73653331044076320,42322,78314,12325,68 %
07/05/2026-3,562798191043716323,06311,28310,75328,48 %
08/05/2026-2,457594451153028315,75303,63301,76316,06 %
11/05/2026-1,297631991712038315,02299,69288,83317,74 %
12/05/2026-2,032099841309013299,69293,6287,56300,69 %
13/05/2026-6,37261581800083289,2274,89269289,835 %
14/05/20260,134599291304047274,7275,26273,92278,6 %
15/05/2026-2,928140671579467270,65267,2266,62273 %
18/05/2026-1,946107781293633266,65262258,92267,48 %
19/05/2026-0,507633591279108259260,67256,18261,18 %
20/05/20267,898875971490075272,8281,26270,28282,55 %
21/05/20261,624831121040782281,75285,83281,73288,03 %
22/05/20262,882832451019533287,27294,07287296,86 %
26/05/20262,550413171239747299,99301,57299,375310,4 %
27/05/2026-4,274297841000179300,62288,68286,745300,81 %
28/05/2026-0,82097825732180285286,31281,25289,75 %
29/05/20260,50295135967018286,44287,75284,705290,81 %
01/06/2026-7,662901823524612272,2265,7264,21278,61 %
02/06/20262,615732032559111266272,65260,39274,99 %
03/06/2026-1,984228861298333272,58267,24265,24274,3 %
04/06/2026-0,991618021136354267,3264,59261,26268,56 %
05/06/2026-3,688725951209840260,94254,83253,68261,865 %
08/06/2026-1,632460861118331255,74250,67250,14256,03 %
09/06/20260,390952251265357253,44251,65245,5256,37 %
10/06/2026-3,715477851131776249,02242,3240,54249,46 %
11/06/20261,820057781594020244,25246,71242,91248,31 %
12/06/20262,8576061967835249,83253,76247,8255,1 %
15/06/20263,385088271326803260,45262,35256,12264,9 %
16/06/20262,153611591044290262,36268261,9272,35 %
17/06/2026-0,309701491081213267,17267,17264,87272,18 %
18/06/20262,578882362981353269,14274,06268,04282,68 %
22/06/20260,5363789956047275,47275,53272,11279,74 %
23/06/2026-1,912677391074649269,7270,26267,92275,4 %
24/06/2026-0,8473322926907272,29267,97266,36274 %
25/06/20260,26868679861278270268,69268,25275,78 %
26/06/2026-1,738062451588188265,39264,02260,3269,01 %
29/06/2026-1,780168171027323266,97259,32258268,55 %
30/06/2026-4,222582141681159257,52248,37245,88260,08 %
01/07/2026-4,779160122035954246,98236,5228,65248,27 %
02/07/20261,16279071160016238,33239,25236,75244,01 %
06/07/20262,766980151068248241,43245,87241,4247,4 %
07/07/2026-2,50538903989213243,64239,71238,5245,55 %
08/07/20262,00659131032057237,21244,52236,6244,81 %
09/07/20262,5437592868883247,8250,74245,74251,63 %
10/07/20260,25524448604138250,32251,38249,28252,71 %
13/07/20262,46240751870837250,99257,57250,74257,57 %
14/07/2026-0,442598131025704260,79256,43255,24266 %
15/07/20260,6570994674513258,7258,115255,64264 %
16/07/2026-2,45820661958447257,25251,77249257,25 %
17/07/20260,2462565802238247,37252,39244,95254,14 %
20/07/20260,43979555701280255,02253,5251,35256,5 %
21/07/20263,43984221754935256,94262,22256,5264,45 %
22/07/20264,83563421025066263,76274,9263,52275,54 %
23/07/20260,25463805767468272,9275,6271,7278,1 %
24/07/2026-0,45355588750529276274,35272,82279,54 %