Constellation Energy Corporation (CEG)
Exportar para Excel
| << < 1 2 3 4 5 |
| 13/01/2025 |
2.056.932 |
-8,50%
|
297,35
|
278,86
|
300,08
|
279,24
|
| 10/01/2025 |
4.091.447 |
25,16%
|
283,31
|
280,13
|
309,98
|
305,19
|
| 09/01/2025 |
6.275.337 |
0,21%
|
255,51
|
228,05
|
255,68
|
243,84
|
| 08/01/2025 |
2.285.696 |
-4,61%
|
255,51
|
228,05
|
255,51
|
243,84
|
| 07/01/2025 |
943.862 |
-3,27%
|
263,50
|
249,56
|
265,12
|
255,63
|
| 06/01/2025 |
1.227.098 |
4,71%
|
257,88
|
251,64
|
267,80
|
264,28
|
| 03/01/2025 |
1.125.107 |
4,04%
|
250,50
|
244,39
|
254,06
|
252,40
|
| 02/01/2025 |
1.160.137 |
8,44%
|
226,38
|
225,27
|
243,72
|
242,60
|
| 31/12/2024 |
580.374 |
-1,15%
|
226,35
|
223,00
|
227,00
|
223,71
|
| 30/12/2024 |
557.120 |
-0,10%
|
223,52
|
222,78
|
229,00
|
226,32
|
| 27/12/2024 |
597.331 |
-0,92%
|
228,18
|
222,79
|
228,18
|
226,54
|
| 26/12/2024 |
348.390 |
-0,50%
|
228,57
|
227,70
|
230,10
|
228,64
|
| 24/12/2024 |
339.034 |
0,66%
|
228,28
|
227,50
|
230,01
|
229,79
|
| 23/12/2024 |
696.308 |
0,56%
|
227,00
|
221,75
|
229,36
|
228,28
|
| 20/12/2024 |
2.637.304 |
0,82%
|
221,92
|
220,00
|
231,59
|
227,02
|
| 19/12/2024 |
1.081.913 |
-0,26%
|
228,86
|
225,00
|
233,04
|
225,17
|
| 18/12/2024 |
929.804 |
-3,62%
|
234,32
|
224,97
|
236,80
|
225,76
|
| 17/12/2024 |
793.564 |
-2,11%
|
237,66
|
228,88
|
237,66
|
234,24
|
| 16/12/2024 |
717.490 |
0,10%
|
240,05
|
237,79
|
243,70
|
239,30
|
| 13/12/2024 |
529.375 |
0,02%
|
241,99
|
236,54
|
242,74
|
239,07
|
| 12/12/2024 |
872.940 |
1,02%
|
242,96
|
238,96
|
247,98
|
239,02
|
| 11/12/2024 |
830.802 |
1,83%
|
234,75
|
232,45
|
239,295
|
236,60
|
| 10/12/2024 |
891.228 |
-3,13%
|
237,88
|
230,71
|
239,50
|
232,34
|
| 09/12/2024 |
1.193.353 |
-5,43%
|
253,79
|
236,59
|
253,92
|
239,85
|
| 06/12/2024 |
507.242 |
-0,96%
|
256,09
|
250,50
|
258,34
|
253,63
|
| 05/12/2024 |
541.288 |
0,74%
|
254,20
|
253,63
|
259,44
|
256,09
|
| 04/12/2024 |
929.553 |
2,70%
|
252,68
|
251,00
|
257,60
|
254,20
|
| 03/12/2024 |
696.222 |
-0,83%
|
251,00
|
246,83
|
254,00
|
247,51
|
| 02/12/2024 |
615.121 |
-2,72%
|
257,00
|
249,52
|
258,20
|
249,58
|
| 29/11/2024 |
426.918 |
1,25%
|
257,98
|
255,465
|
260,645
|
256,56
|
| 27/11/2024 |
692.265 |
-5,00%
|
265,00
|
250,97
|
265,00
|
253,39
|
| 26/11/2024 |
1.054.907 |
7,15%
|
250,00
|
249,20
|
267,12
|
266,73
|
| 25/11/2024 |
1.278.506 |
-0,38%
|
253,50
|
243,12
|
255,49
|
248,93
|
| 22/11/2024 |
725.781 |
-0,77%
|
251,21
|
245,25
|
253,23
|
249,89
|
| 21/11/2024 |
974.565 |
6,97%
|
237,31
|
234,50
|
252,19
|
251,84
|
| 20/11/2024 |
923.223 |
0,36%
|
238,14
|
232,34
|
241,40
|
235,42
|
| 19/11/2024 |
650.537 |
1,87%
|
227,05
|
226,63
|
234,82
|
234,58
|
| 18/11/2024 |
1.120.438 |
2,68%
|
225,99
|
221,47
|
232,02
|
230,28
|
| 15/11/2024 |
969.100 |
-0,49%
|
224,43
|
221,82
|
227,50
|
224,28
|
| 14/11/2024 |
761.798 |
-0,26%
|
228,20
|
225,16
|
231,54
|
225,38
|
| 13/11/2024 |
902.582 |
-1,20%
|
231,00
|
225,61
|
232,625
|
225,96
|
| 12/11/2024 |
1.316.227 |
-3,61%
|
235,33
|
225,69
|
235,975
|
228,70
|
| 11/11/2024 |
1.281.547 |
-0,88%
|
242,16
|
234,41
|
243,78
|
237,27
|
| 08/11/2024 |
1.731.750 |
-0,92%
|
242,75
|
237,00
|
247,40
|
239,37
|
| 07/11/2024 |
1.035.124 |
2,81%
|
242,80
|
238,74
|
248,29
|
241,59
|
| 06/11/2024 |
1.508.399 |
0,53%
|
238,82
|
233,85
|
241,00
|
234,99
|
| 05/11/2024 |
1.603.882 |
3,45%
|
230,35
|
227,10
|
236,86
|
233,75
|
| 04/11/2024 |
2.892.904 |
-12,46%
|
232,50
|
224,93
|
235,28
|
225,95
|
| 01/11/2024 |
769.850 |
-1,85%
|
262,73
|
256,82
|
264,54
|
258,10
|
| 31/10/2024 |
838.603 |
0,45%
|
261,74
|
259,46
|
264,15
|
262,96
|
| 30/10/2024 |
739.748 |
-1,22%
|
266,88
|
261,51
|
268,00
|
261,78
|
| 29/10/2024 |
478.453 |
-0,74%
|
266,28
|
262,00
|
267,22
|
265,00
|
| 28/10/2024 |
475.578 |
0,97%
|
266,83
|
265,03
|
271,00
|
266,98
|
| 25/10/2024 |
620.137 |
-0,03%
|
269,00
|
263,20
|
269,68
|
264,41
|
| 24/10/2024 |
561.620 |
-0,58%
|
267,79
|
262,58
|
267,79
|
264,50
|
| 23/10/2024 |
716.216 |
0,02%
|
265,00
|
262,68
|
267,80
|
266,05
|
| 22/10/2024 |
775.421 |
-2,82%
|
270,50
|
265,95
|
271,22
|
266,00
|
| 21/10/2024 |
513.320 |
1,32%
|
273,08
|
268,36
|
274,00
|
273,72
|
| 18/10/2024 |
584.147 |
-0,38%
|
267,78
|
265,66
|
272,46
|
270,16
|
| 17/10/2024 |
1.005.063 |
-3,07%
|
285,00
|
270,73
|
285,00
|
271,20
|
| 16/10/2024 |
758.257 |
5,13%
|
268,22
|
264,53
|
280,24
|
279,80
|
| 15/10/2024 |
1.005.902 |
-2,06%
|
269,80
|
262,49
|
269,80
|
266,15
|
| 14/10/2024 |
762.660 |
2,07%
|
267,51
|
265,67
|
272,65
|
271,74
|
| 11/10/2024 |
1.644.799 |
1,49%
|
256,39
|
249,05
|
266,89
|
266,22
|
| 10/10/2024 |
1.030.960 |
0,01%
|
261,06
|
259,83
|
267,76
|
262,31
|
| 09/10/2024 |
1.360.830 |
-6,12%
|
276,05
|
257,62
|
276,05
|
262,28
|
| 08/10/2024 |
797.751 |
0,30%
|
278,89
|
273,18
|
281,24
|
279,39
|
| 07/10/2024 |
1.001.909 |
-2,44%
|
285,00
|
274,07
|
288,64
|
278,56
|
| 04/10/2024 |
1.061.901 |
2,94%
|
277,91
|
276,00
|
285,95
|
285,52
|
| 03/10/2024 |
1.145.606 |
4,52%
|
272,16
|
268,35
|
279,45
|
277,37
|
| 02/10/2024 |
872.989 |
-0,09%
|
264,91
|
261,65
|
269,70
|
265,38
|
| 01/10/2024 |
1.026.517 |
2,15%
|
259,10
|
254,00
|
265,76
|
265,61
|
| 30/09/2024 |
1.039.697 |
1,18%
|
257,75
|
251,38
|
261,01
|
260,02
|
| 27/09/2024 |
702.219 |
0,09%
|
257,18
|
255,51
|
262,33
|
257,00
|
| 26/09/2024 |
1.232.989 |
-2,32%
|
263,83
|
254,78
|
270,00
|
256,77
|
| 25/09/2024 |
1.675.561 |
3,70%
|
254,44
|
253,60
|
267,005
|
262,86
|
