Constellation Energy Corporation (CEG)
Exportar para Excel
| << < 1 2 3 4 5 |
| 08/11/2024 |
1.731.750 |
-0,92%
|
242,75
|
237,00
|
247,40
|
239,37
|
| 07/11/2024 |
1.035.124 |
2,81%
|
242,80
|
238,74
|
248,29
|
241,59
|
| 06/11/2024 |
1.508.399 |
0,53%
|
238,82
|
233,85
|
241,00
|
234,99
|
| 05/11/2024 |
1.603.882 |
3,45%
|
230,35
|
227,10
|
236,86
|
233,75
|
| 04/11/2024 |
2.892.904 |
-12,46%
|
232,50
|
224,93
|
235,28
|
225,95
|
| 01/11/2024 |
769.850 |
-1,85%
|
262,73
|
256,82
|
264,54
|
258,10
|
| 31/10/2024 |
838.603 |
0,45%
|
261,74
|
259,46
|
264,15
|
262,96
|
| 30/10/2024 |
739.748 |
-1,22%
|
266,88
|
261,51
|
268,00
|
261,78
|
| 29/10/2024 |
478.453 |
-0,74%
|
266,28
|
262,00
|
267,22
|
265,00
|
| 28/10/2024 |
475.578 |
0,97%
|
266,83
|
265,03
|
271,00
|
266,98
|
| 25/10/2024 |
620.137 |
-0,03%
|
269,00
|
263,20
|
269,68
|
264,41
|
| 24/10/2024 |
561.620 |
-0,58%
|
267,79
|
262,58
|
267,79
|
264,50
|
| 23/10/2024 |
716.216 |
0,02%
|
265,00
|
262,68
|
267,80
|
266,05
|
| 22/10/2024 |
775.421 |
-2,82%
|
270,50
|
265,95
|
271,22
|
266,00
|
| 21/10/2024 |
513.320 |
1,32%
|
273,08
|
268,36
|
274,00
|
273,72
|
| 18/10/2024 |
584.147 |
-0,38%
|
267,78
|
265,66
|
272,46
|
270,16
|
| 17/10/2024 |
1.005.063 |
-3,07%
|
285,00
|
270,73
|
285,00
|
271,20
|
| 16/10/2024 |
758.257 |
5,13%
|
268,22
|
264,53
|
280,24
|
279,80
|
| 15/10/2024 |
1.005.902 |
-2,06%
|
269,80
|
262,49
|
269,80
|
266,15
|
| 14/10/2024 |
762.660 |
2,07%
|
267,51
|
265,67
|
272,65
|
271,74
|
| 11/10/2024 |
1.644.799 |
1,49%
|
256,39
|
249,05
|
266,89
|
266,22
|
| 10/10/2024 |
1.030.960 |
0,01%
|
261,06
|
259,83
|
267,76
|
262,31
|
| 09/10/2024 |
1.360.830 |
-6,12%
|
276,05
|
257,62
|
276,05
|
262,28
|
| 08/10/2024 |
797.751 |
0,30%
|
278,89
|
273,18
|
281,24
|
279,39
|
| 07/10/2024 |
1.001.909 |
-2,44%
|
285,00
|
274,07
|
288,64
|
278,56
|
| 04/10/2024 |
1.061.901 |
2,94%
|
277,91
|
276,00
|
285,95
|
285,52
|
| 03/10/2024 |
1.145.606 |
4,52%
|
272,16
|
268,35
|
279,45
|
277,37
|
| 02/10/2024 |
872.989 |
-0,09%
|
264,91
|
261,65
|
269,70
|
265,38
|
| 01/10/2024 |
1.026.517 |
2,15%
|
259,10
|
254,00
|
265,76
|
265,61
|
| 30/09/2024 |
1.039.697 |
1,18%
|
257,75
|
251,38
|
261,01
|
260,02
|
| 27/09/2024 |
702.219 |
0,09%
|
257,18
|
255,51
|
262,33
|
257,00
|
| 26/09/2024 |
1.232.989 |
-2,32%
|
263,83
|
254,78
|
270,00
|
256,77
|
| 25/09/2024 |
1.675.561 |
3,70%
|
254,44
|
253,60
|
267,005
|
262,86
|
| 24/09/2024 |
1.454.984 |
-1,41%
|
253,69
|
251,30
|
259,26
|
253,49
|
| 23/09/2024 |
2.708.949 |
0,84%
|
259,42
|
252,12
|
271,77
|
257,12
|
| 20/09/2024 |
4.873.343 |
22,29%
|
235,16
|
233,01
|
255,22
|
254,98
|
| 19/09/2024 |
1.593.975 |
4,08%
|
205,11
|
202,48
|
208,64
|
208,50
|
| 18/09/2024 |
750.944 |
-0,45%
|
201,96
|
198,61
|
204,90
|
200,33
|
| 17/09/2024 |
1.089.813 |
0,99%
|
200,00
|
198,25
|
204,69
|
201,23
|
| 16/09/2024 |
740.383 |
1,67%
|
195,00
|
192,85
|
199,52
|
199,25
|
| 13/09/2024 |
856.513 |
3,19%
|
191,45
|
189,24
|
197,73
|
195,98
|
| 12/09/2024 |
823.992 |
1,43%
|
187,00
|
184,34
|
191,62
|
189,93
|
| 11/09/2024 |
1.020.368 |
3,88%
|
181,53
|
179,28
|
188,12
|
187,25
|
| 10/09/2024 |
750.057 |
3,05%
|
175,52
|
173,97
|
181,17
|
180,25
|
| 09/09/2024 |
738.858 |
1,05%
|
176,35
|
171,095
|
176,35
|
174,92
|
| 06/09/2024 |
1.222.894 |
-1,68%
|
175,81
|
172,00
|
176,52
|
173,11
|
| 05/09/2024 |
869.007 |
-0,82%
|
177,97
|
175,14
|
179,585
|
176,07
|
| 04/09/2024 |
1.036.254 |
-0,15%
|
177,68
|
176,12
|
182,72
|
177,52
|
| 03/09/2024 |
1.445.396 |
-9,62%
|
195,50
|
177,225
|
195,74
|
177,78
|
| 30/08/2024 |
1.058.185 |
1,16%
|
195,26
|
195,26
|
197,70
|
196,70
|
| 29/08/2024 |
819.365 |
0,35%
|
195,91
|
192,46
|
199,11
|
194,44
|
| 28/08/2024 |
698.378 |
-1,21%
|
197,19
|
192,52
|
197,19
|
193,77
|
| 27/08/2024 |
441.383 |
0,64%
|
194,89
|
194,08
|
198,23
|
196,14
|
| 26/08/2024 |
701.753 |
-0,05%
|
195,50
|
193,18
|
197,81
|
194,89
|
| 23/08/2024 |
824.270 |
0,02%
|
195,01
|
192,52
|
197,12
|
194,99
|
| 22/08/2024 |
586.909 |
-0,91%
|
195,57
|
194,72
|
198,60
|
194,95
|
| 21/08/2024 |
821.832 |
3,16%
|
191,48
|
191,06
|
197,33
|
196,74
|
| 20/08/2024 |
857.051 |
-1,07%
|
193,00
|
190,00
|
193,30
|
190,72
|
| 19/08/2024 |
848.218 |
1,47%
|
189,26
|
186,00
|
192,86
|
192,78
|
| 16/08/2024 |
1.052.360 |
-0,22%
|
191,22
|
186,00
|
191,35
|
189,98
|
| 15/08/2024 |
1.371.484 |
2,28%
|
186,40
|
185,67
|
192,50
|
190,39
|
| 14/08/2024 |
709.230 |
-1,72%
|
188,96
|
182,43
|
189,425
|
186,15
|
| 13/08/2024 |
856.129 |
1,11%
|
189,34
|
187,15
|
190,71
|
189,41
|
| 12/08/2024 |
864.468 |
-1,34%
|
190,00
|
184,22
|
190,79
|
187,33
|
| 09/08/2024 |
920.046 |
1,52%
|
187,08
|
183,47
|
190,09
|
189,87
|
| 08/08/2024 |
1.161.292 |
4,10%
|
183,25
|
176,72
|
187,59
|
187,03
|
| 07/08/2024 |
1.682.159 |
-0,76%
|
190,09
|
176,96
|
190,09
|
179,66
|
| 06/08/2024 |
1.985.126 |
6,51%
|
173,64
|
168,59
|
183,77
|
181,04
|
| 05/08/2024 |
1.958.684 |
1,73%
|
156,24
|
156,24
|
172,76
|
169,97
|
| 02/08/2024 |
2.034.390 |
-5,91%
|
174,47
|
161,58
|
175,33
|
167,08
|
| 01/08/2024 |
1.297.388 |
-6,44%
|
187,97
|
176,64
|
194,13
|
177,57
|
| 31/07/2024 |
2.201.431 |
12,51%
|
193,28
|
183,16
|
196,50
|
189,80
|
| 30/07/2024 |
1.242.568 |
-2,31%
|
173,47
|
165,75
|
175,03
|
168,69
|
| 29/07/2024 |
673.872 |
-1,35%
|
176,05
|
171,14
|
177,03
|
172,68
|
| 26/07/2024 |
1.264.481 |
2,70%
|
176,54
|
171,69
|
176,65
|
175,04
|
