Constellation Energy Corporation (CEG)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 01/05/2026 |
704.429 |
-1,66%
|
311,98
|
307,62
|
317,16
|
307,81
|
| 30/04/2026 |
1.220.670 |
5,39%
|
302,32
|
301,00
|
313,48
|
313,00
|
| 29/04/2026 |
820.835 |
-2,85%
|
306,67
|
294,26
|
307,45
|
297,00
|
| 28/04/2026 |
795.119 |
-3,00%
|
314,27
|
304,99
|
314,28
|
305,71
|
| 27/04/2026 |
775.541 |
0,52%
|
318,30
|
304,29
|
318,30
|
315,17
|
| 24/04/2026 |
1.136.683 |
7,09%
|
294,12
|
291,51
|
314,09
|
313,53
|
| 23/04/2026 |
803.719 |
1,95%
|
289,37
|
284,01
|
293,67
|
292,77
|
| 22/04/2026 |
793.370 |
3,41%
|
282,84
|
282,39
|
288,96
|
287,16
|
| 21/04/2026 |
1.025.139 |
-3,43%
|
288,00
|
276,84
|
289,12
|
277,70
|
| 20/04/2026 |
913.814 |
-2,92%
|
295,28
|
286,33
|
296,43
|
287,56
|
| 17/04/2026 |
867.779 |
-0,98%
|
304,02
|
291,83
|
305,75
|
296,21
|
| 16/04/2026 |
883.825 |
1,50%
|
296,36
|
294,23
|
304,00
|
299,14
|
| 15/04/2026 |
668.213 |
-0,63%
|
298,13
|
292,71
|
299,82
|
294,73
|
| 14/04/2026 |
741.305 |
1,68%
|
296,10
|
290,00
|
297,25
|
296,61
|
| 13/04/2026 |
741.304 |
1,82%
|
283,04
|
281,85
|
292,63
|
291,72
|
| 10/04/2026 |
697.543 |
2,23%
|
280,25
|
280,25
|
292,97
|
286,50
|
| 09/04/2026 |
968.947 |
-1,41%
|
284,57
|
280,03
|
293,50
|
280,25
|
| 08/04/2026 |
933.918 |
4,29%
|
283,44
|
281,24
|
287,77
|
284,27
|
| 07/04/2026 |
1.111.544 |
-0,94%
|
272,68
|
267,76
|
275,63
|
272,58
|
| 06/04/2026 |
938.840 |
0,86%
|
272,93
|
272,75
|
277,76
|
275,16
|
| 02/04/2026 |
925.742 |
-2,38%
|
271,07
|
265,00
|
275,50
|
272,82
|
| 01/04/2026 |
1.147.839 |
0,08%
|
280,59
|
277,30
|
286,70
|
279,46
|
| 31/03/2026 |
1.952.677 |
-6,48%
|
275,28
|
270,97
|
284,62
|
279,25
|
| 30/03/2026 |
916.329 |
-0,96%
|
305,83
|
295,19
|
310,00
|
298,61
|
| 27/03/2026 |
835.013 |
2,13%
|
295,91
|
295,91
|
306,84
|
301,49
|
| 26/03/2026 |
1.087.954 |
-2,68%
|
301,47
|
285,89
|
303,00
|
295,19
|
| 25/03/2026 |
839.718 |
2,87%
|
302,77
|
300,39
|
309,17
|
303,32
|
| 24/03/2026 |
806.898 |
1,76%
|
286,44
|
286,44
|
299,20
|
294,85
|
| 23/03/2026 |
966.203 |
2,76%
|
290,01
|
285,915
|
294,555
|
289,76
|
| 20/03/2026 |
2.994.408 |
-10,90%
|
314,10
|
277,865
|
316,47
|
281,99
|
| 19/03/2026 |
805.890 |
-0,24%
|
315,02
|
306,99
|
318,32
|
316,47
|
| 18/03/2026 |
1.118.265 |
3,10%
|
308,99
|
307,80
|
322,65
|
317,22
|
| 17/03/2026 |
689.460 |
0,69%
|
307,89
|
305,68
|
311,00
|
307,69
|
| 16/03/2026 |
647.199 |
1,26%
|
305,87
|
301,45
|
307,44
|
305,58
|
| 13/03/2026 |
562.790 |
0,07%
|
303,46
|
298,875
|
308,63
|
301,77
|
| 12/03/2026 |
842.498 |
0,29%
|
295,56
|
295,10
|
309,10
|
301,55
|
| 11/03/2026 |
1.440.068 |
-5,17%
|
316,89
|
298,33
|
316,93
|
300,69
|
| 10/03/2026 |
795.932 |
-1,83%
|
322,95
|
316,69
|
326,00
|
317,09
|
| 09/03/2026 |
1.192.070 |
1,23%
|
312,26
|
309,12
|
323,95
|
322,99
|
| 06/03/2026 |
1.440.098 |
-3,92%
|
327,00
|
317,50
|
331,10
|
319,06
|
| 05/03/2026 |
1.053.944 |
2,86%
|
317,59
|
317,59
|
332,42
|
332,07
|
| 04/03/2026 |
740.134 |
-0,62%
|
323,83
|
318,31
|
326,40
|
322,85
|
| 03/03/2026 |
1.257.461 |
-0,70%
|
314,66
|
309,25
|
328,40
|
324,87
|
| 02/03/2026 |
1.147.803 |
-0,82%
|
321,86
|
321,86
|
333,80
|
327,16
|
| 27/02/2026 |
1.229.305 |
1,95%
|
320,00
|
319,00
|
330,11
|
329,88
|
| 26/02/2026 |
991.777 |
-0,70%
|
324,24
|
309,01
|
324,74
|
323,56
|
| 25/02/2026 |
1.509.761 |
4,22%
|
312,64
|
312,64
|
327,40
|
325,84
|
| 24/02/2026 |
1.443.829 |
6,41%
|
297,405
|
290,86
|
312,98
|
312,64
|
| 23/02/2026 |
969.305 |
-0,35%
|
294,00
|
289,12
|
299,67
|
293,80
|
| 20/02/2026 |
994.273 |
1,09%
|
291,35
|
290,00
|
297,23
|
294,84
|
| 19/02/2026 |
770.413 |
-0,81%
|
292,48
|
289,07
|
297,98
|
291,66
|
| 18/02/2026 |
1.270.116 |
-2,96%
|
305,30
|
290,72
|
310,44
|
294,05
|
| 17/02/2026 |
1.591.883 |
5,05%
|
289,31
|
289,00
|
305,79
|
303,01
|
| 13/02/2026 |
1.740.775 |
4,46%
|
274,59
|
272,29
|
294,31
|
288,43
|
| 12/02/2026 |
1.535.765 |
-0,26%
|
278,80
|
270,48
|
285,37
|
276,12
|
| 11/02/2026 |
1.086.370 |
2,11%
|
272,86
|
268,255
|
277,54
|
276,85
|
| 10/02/2026 |
1.572.778 |
-0,37%
|
274,73
|
267,24
|
275,95
|
271,14
|
| 09/02/2026 |
1.543.821 |
4,10%
|
262,18
|
260,74
|
272,88
|
272,15
|
| 06/02/2026 |
1.810.448 |
5,81%
|
254,76
|
253,64
|
263,96
|
261,42
|
| 05/02/2026 |
1.199.106 |
-1,36%
|
248,15
|
243,38
|
253,72
|
247,06
|
| 04/02/2026 |
2.227.715 |
-6,70%
|
268,95
|
245,06
|
268,95
|
250,46
|
| 03/02/2026 |
1.070.019 |
-0,90%
|
272,46
|
263,71
|
273,25
|
268,45
|
| 02/02/2026 |
1.173.883 |
-3,49%
|
279,00
|
268,90
|
282,61
|
270,88
|
| 30/01/2026 |
986.182 |
-2,36%
|
283,48
|
279,62
|
288,23
|
280,68
|
| 29/01/2026 |
983.186 |
-0,17%
|
288,00
|
283,13
|
292,38
|
287,45
|
| 28/01/2026 |
1.249.993 |
-0,28%
|
291,64
|
285,18
|
293,00
|
287,95
|
| 27/01/2026 |
2.926.187 |
1,22%
|
286,39
|
282,92
|
290,28
|
288,76
|
| 26/01/2026 |
835.973 |
-1,31%
|
286,73
|
284,44
|
291,80
|
285,27
|
| 23/01/2026 |
1.041.512 |
0,60%
|
287,44
|
285,45
|
292,25
|
289,06
|
| 22/01/2026 |
1.600.269 |
-2,38%
|
300,00
|
286,93
|
302,63
|
287,35
|
| 21/01/2026 |
1.763.538 |
-0,35%
|
297,87
|
291,00
|
300,12
|
294,37
|
| 20/01/2026 |
2.014.773 |
-4,00%
|
302,36
|
292,455
|
308,71
|
295,40
|
| 16/01/2026 |
2.830.827 |
-9,82%
|
322,50
|
300,45
|
323,00
|
307,71
|
| 15/01/2026 |
914.647 |
3,28%
|
335,80
|
335,76
|
346,50
|
341,20
|
| 14/01/2026 |
685.464 |
-0,94%
|
330,00
|
325,97
|
336,59
|
330,38
|
| 13/01/2026 |
972.055 |
-0,69%
|
335,86
|
332,58
|
343,65
|
333,53
|
| 12/01/2026 |
774.574 |
-1,94%
|
335,02
|
333,00
|
339,92
|
335,86
|
| 09/01/2026 |
1.594.233 |
6,19%
|
340,00
|
333,99
|
343,88
|
342,52
|
| 08/01/2026 |
1.178.631 |
-4,75%
|
336,51
|
321,62
|
338,63
|
322,54
|
| 07/01/2026 |
940.895 |
-4,50%
|
352,01
|
334,81
|
352,01
|
338,63
|
| 06/01/2026 |
727.474 |
-0,10%
|
358,45
|
346,85
|
359,80
|
354,58
|
| 20/11/2025 |
1.250.642 |
-3,27%
|
368,85
|
345,00
|
379,08
|
345,78
|
| 19/11/2025 |
922.246 |
5,34%
|
342,93
|
342,93
|
362,52
|
357,48
|
| 18/11/2025 |
1.306.464 |
0,20%
|
334,77
|
334,55
|
344,55
|
339,35
|
| 17/11/2025 |
647.198 |
0,04%
|
337,74
|
334,14
|
347,80
|
338,67
|
| 14/11/2025 |
805.846 |
0,83%
|
328,65
|
326,84
|
351,70
|
338,52
|
| 13/11/2025 |
1.014.852 |
-5,16%
|
350,00
|
333,80
|
350,59
|
335,74
|
| 12/11/2025 |
688.432 |
0,67%
|
354,63
|
346,50
|
354,96
|
354,02
|
| 11/11/2025 |
627.094 |
-2,57%
|
359,62
|
348,43
|
363,22
|
351,67
|
| 10/11/2025 |
877.936 |
0,71%
|
367,20
|
352,73
|
378,72
|
360,93
|
| 07/11/2025 |
1.508.352 |
2,02%
|
335,92
|
332,38
|
359,10
|
358,39
|
| 06/11/2025 |
1.148.729 |
-3,29%
|
360,96
|
348,77
|
363,29
|
351,30
|
| 05/11/2025 |
1.251.006 |
0,12%
|
364,93
|
357,10
|
370,80
|
363,25
|
| 04/11/2025 |
1.066.762 |
-3,94%
|
367,20
|
360,48
|
374,32
|
362,82
|
| 03/11/2025 |
627.043 |
0,19%
|
380,92
|
375,25
|
384,58
|
377,71
|
| 31/10/2025 |
811.029 |
-1,43%
|
386,55
|
372,58
|
388,085
|
377,00
|
| 30/10/2025 |
778.698 |
-4,72%
|
396,00
|
381,99
|
400,74
|
382,48
|
| 29/10/2025 |
950.920 |
4,28%
|
382,08
|
381,00
|
405,95
|
401,43
|
| 28/10/2025 |
883.292 |
-1,59%
|
397,03
|
376,44
|
401,00
|
384,95
|
| 27/10/2025 |
909.720 |
0,50%
|
392,75
|
384,37
|
395,57
|
391,15
|
