BiG | O banco que entende os seus valores.

Constellation Energy Corporation (CEG)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
24/10/2025	842.822	6,39%	376,43	375,06	391,10	389,19
23/10/2025	693.873	4,50%	354,00	354,00	367,40	365,80
22/10/2025	1.049.575	-2,43%	362,00	343,47	362,64	350,06
21/10/2025	874.185	-3,03%	368,28	355,25	368,72	358,79
20/10/2025	843.187	-4,27%	395,94	368,39	398,50	370,00
17/10/2025	1.021.218	-2,53%	396,50	382,88	401,60	386,50
16/10/2025	963.282	-1,84%	406,90	394,80	411,10	396,53
15/10/2025	1.258.564	3,69%	396,01	395,91	412,58	403,95
14/10/2025	1.060.187	2,27%	374,70	366,63	395,00	389,56
13/10/2025	1.043.240	3,37%	376,32	375,25	386,77	380,91
10/10/2025	1.040.814	-3,85%	382,32	367,91	391,25	368,49
09/10/2025	865.872	3,30%	374,23	373,01	386,79	383,23
08/10/2025	1.041.808	3,58%	368,81	364,04	376,24	371,00
07/10/2025	720.528	-1,63%	363,13	355,53	371,10	358,16
06/10/2025	676.242	1,14%	368,00	353,47	368,50	364,10
03/10/2025	1.079.665	0,71%	359,50	359,00	376,74	360,00
02/10/2025	830.784	1,87%	352,25	343,53	357,67	357,46
01/10/2025	849.450	6,63%	326,05	323,89	352,22	350,90
30/09/2025	856.552	-1,55%	334,92	327,65	336,00	329,07
29/09/2025	740.188	0,91%	334,90	322,60	340,335	334,265
26/09/2025	452.417	1,51%	328,72	326,51	332,79	331,26
25/09/2025	914.490	-3,77%	335,00	325,40	335,03	326,33
24/09/2025	627.813	0,74%	339,09	335,70	344,27	339,13
23/09/2025	823.677	-3,02%	347,15	336,25	348,41	336,65
22/09/2025	919.316	4,90%	332,00	326,82	347,33	347,12
19/09/2025	2.041.109	2,54%	325,71	319,83	331,73	330,90
18/09/2025	652.949	0,45%	325,18	319,59	330,12	322,71
17/09/2025	550.590	-0,51%	322,53	316,475	326,06	321,275
16/09/2025	568.011	-2,27%	331,00	321,59	332,23	322,91
15/09/2025	734.354	2,15%	325,75	325,00	334,58	330,42
12/09/2025	480.078	1,72%	318,06	315,53	325,41	323,48
11/09/2025	864.181	-0,63%	320,01	316,47	322,03	318,00
10/09/2025	1.217.280	6,38%	308,50	308,50	328,25	320,00
09/09/2025	676.824	0,67%	300,61	296,35	305,00	300,82
08/09/2025	885.122	-0,92%	304,21	296,36	304,79	298,82
05/09/2025	950.432	-2,42%	311,45	293,21	312,99	301,58
04/09/2025	566.966	0,19%	310,00	307,28	312,02	309,06
03/09/2025	531.887	0,42%	306,52	304,33	309,48	308,48
02/09/2025	910.152	-0,26%	301,14	297,00	307,41	307,19
29/08/2025	959.401	-3,62%	317,35	305,95	317,98	307,98
28/08/2025	615.994	1,14%	317,30	316,09	323,92	319,55
27/08/2025	442.992	-0,20%	316,35	314,50	319,25	315,94
26/08/2025	762.137	1,90%	310,68	310,31	318,425	316,58
25/08/2025	486.814	0,17%	310,41	309,985	317,375	310,68
22/08/2025	644.786	-0,76%	313,92	309,21	317,76	310,16
21/08/2025	395.736	-0,54%	314,98	310,74	318,10	312,52
20/08/2025	766.715	-0,95%	314,73	304,80	315,425	314,21
19/08/2025	575.403	-1,71%	320,85	313,86	320,89	317,235
18/08/2025	750.275	0,17%	322,07	320,17	326,00	322,77
15/08/2025	649.683	-1,22%	327,89	319,79	327,89	322,23
14/08/2025	730.037	-0,43%	325,44	323,99	333,59	326,21
13/08/2025	994.524	-3,23%	340,29	322,75	342,70	327,63
12/08/2025	656.609	2,14%	333,05	330,92	339,62	338,57
11/08/2025	635.083	-1,27%	336,24	328,20	338,30	331,49
08/08/2025	774.514	-0,19%	338,71	332,50	342,01	335,765
07/08/2025	958.510	-0,61%	333,00	323,57	345,03	336,41
06/08/2025	878.970	-1,49%	343,62	332,92	343,62	338,46
05/08/2025	872.257	-3,19%	352,03	339,04	353,28	343,57
04/08/2025	989.278	4,14%	345,13	345,00	356,93	354,89
01/08/2025	844.077	-2,03%	336,00	327,15	343,37	340,77
31/07/2025	1.089.616	0,74%	349,48	344,55	354,01	347,84
30/07/2025	1.020.266	4,46%	331,50	331,50	348,00	345,27
29/07/2025	823.770	0,57%	331,27	328,76	339,00	330,52
28/07/2025	538.541	0,40%	328,75	322,50	331,63	328,66
25/07/2025	476.437	1,77%	322,50	321,03	328,20	327,35
24/07/2025	667.451	-0,63%	325,30	321,03	326,37	321,67
23/07/2025	996.835	1,86%	329,10	322,96	343,00	323,70
22/07/2025	529.502	-0,03%	318,00	311,62	318,44	317,79
21/07/2025	584.216	-1,10%	324,42	316,82	325,39	317,88
18/07/2025	1.130.611	4,33%	311,78	311,78	327,01	321,42
17/07/2025	661.433	-0,04%	311,82	305,38	314,82	308,08
16/07/2025	953.692	-3,08%	318,63	301,54	320,04	308,20
15/07/2025	795.072	-2,45%	327,58	314,64	327,80	317,99
14/07/2025	585.379	1,38%	322,01	314,00	326,29	325,99
11/07/2025	531.111	2,53%	310,81	310,00	323,00	321,54
10/07/2025	585.964	-1,10%	316,26	307,31	317,20	313,62
09/07/2025	504.776	1,36%	313,22	310,27	319,52	317,11
08/07/2025	569.717	-1,70%	319,69	307,75	320,00	312,84
07/07/2025	681.597	2,04%	310,00	309,41	320,39	318,25
04/07/2025	1.195.825	0,05%	308,20	306,4476	313,9259	311,88
03/07/2025	512.403	1,71%	308,20	306,64	313,89	311,88
02/07/2025	789.336	-0,42%	306,88	303,01	310,32	306,63
01/07/2025	1.017.014	-4,60%	320,16	302,71	320,17	307,92
30/06/2025	773.518	0,81%	324,00	318,32	324,68	322,76
27/06/2025	1.572.359	-0,73%	327,63	317,945	328,44	320,17
26/06/2025	668.763	2,34%	317,00	314,96	323,605	322,51
25/06/2025	772.533	-1,72%	322,00	314,89	323,64	315,14
24/06/2025	818.359	1,73%	317,94	316,915	324,31	320,66
23/06/2025	751.565	3,37%	306,00	304,69	315,59	315,21
20/06/2025	2.076.082	-0,49%	307,53	302,735	307,97	304,92
18/06/2025	637.895	0,24%	305,00	303,25	309,46	306,43
17/06/2025	762.990	-0,75%	307,82	302,80	313,50	305,70
16/06/2025	810.179	3,75%	300,00	300,00	309,96	308,01
13/06/2025	562.323	-1,16%	297,36	294,57	299,72	296,89
12/06/2025	573.482	2,80%	290,11	289,89	301,29	300,38
11/06/2025	870.087	0,40%	296,83	290,00	298,32	292,19
10/06/2025	1.037.389	-2,88%	300,00	287,80	300,30	291,02
09/06/2025	790.965	0,29%	300,695	297,155	308,82	299,66
06/06/2025	1.015.637	3,08%	293,58	286,00	299,72	298,80
05/06/2025	1.257.880	-3,22%	299,54	289,48	302,00	289,88