Constellation Brands Inc Class A (STZ)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
314.601 |
-0,27%
|
245,07
|
239,77
|
245,89
|
242,08
|
09/08/2022 |
1.171.033 |
3,22%
|
236,255
|
235,55
|
244,55
|
242,73
|
08/08/2022 |
1.165.113 |
-3,57%
|
242,50
|
230,61
|
246,80
|
235,63
|
05/08/2022 |
542.938 |
0,51%
|
242,50
|
241,54
|
244,39
|
244,35
|
04/08/2022 |
397.945 |
-1,43%
|
246,44
|
242,66
|
247,20
|
243,11
|
03/08/2022 |
417.326 |
0,62%
|
244,96
|
243,48
|
247,40
|
246,53
|
02/08/2022 |
339.661 |
0,32%
|
246,74
|
242,95
|
245,59
|
244,88
|
01/08/2022 |
520.144 |
-0,95%
|
246,74
|
242,94
|
248,285
|
244,00
|
29/07/2022 |
355.662 |
-0,71%
|
247,42
|
245,88
|
248,33
|
246,34
|
28/07/2022 |
270.357 |
1,25%
|
245,82
|
244,705
|
249,0448
|
248,11
|
27/07/2022 |
303.195 |
1,47%
|
242,36
|
241,03
|
246,22
|
245,06
|
26/07/2022 |
338.155 |
0,27%
|
239,655
|
239,43
|
242,47
|
241,39
|
25/07/2022 |
245.512 |
-0,77%
|
243,90
|
239,47
|
243,545
|
240,52
|
22/07/2022 |
214.146 |
-0,07%
|
243,90
|
241,09
|
244,36
|
242,26
|
21/07/2022 |
423.053 |
-0,31%
|
243,90
|
239,28
|
243,515
|
242,26
|
20/07/2022 |
358.602 |
-1,02%
|
244,80
|
242,805
|
246,28
|
243,01
|
19/07/2022 |
366.275 |
0,45%
|
244,49
|
243,04
|
246,07
|
244,62
|