Constellation Brands Inc Class A (STZ)
Exportar para Excel
1 2 3 4 5 > >> |
17/07/2024 |
412.296 |
0,05%
|
248,31
|
246,105
|
251,19
|
248,2176
|
16/07/2024 |
325.030 |
-0,58%
|
250,00
|
247,15
|
252,95
|
248,09
|
15/07/2024 |
373.213 |
-3,96%
|
258,83
|
249,42
|
258,83
|
249,53
|
12/07/2024 |
245.091 |
0,17%
|
260,00
|
259,74
|
264,32
|
259,82
|
11/07/2024 |
209.639 |
2,49%
|
253,32
|
253,32
|
259,67
|
259,37
|
10/07/2024 |
267.006 |
0,39%
|
252,25
|
251,98
|
254,34
|
253,08
|
09/07/2024 |
297.863 |
-0,69%
|
254,17
|
251,92
|
256,25
|
252,09
|
08/07/2024 |
293.008 |
-2,05%
|
259,32
|
253,01
|
259,32
|
253,84
|
05/07/2024 |
446.135 |
3,50%
|
250,37
|
250,00
|
259,16
|
259,14
|
04/07/2024 |
432.542 |
0,00%
|
263,81
|
248,10
|
264,00
|
250,37
|
03/07/2024 |
432.542 |
-3,31%
|
263,81
|
248,10
|
264,00
|
250,37
|
02/07/2024 |
403.931 |
1,03%
|
256,22
|
254,44
|
259,30
|
258,94
|
01/07/2024 |
214.073 |
-0,39%
|
258,54
|
255,66
|
259,79
|
256,29
|
28/06/2024 |
621.512 |
0,54%
|
256,18
|
254,88
|
257,42
|
257,28
|
27/06/2024 |
406.274 |
-1,98%
|
261,19
|
254,81
|
261,19
|
255,91
|
26/06/2024 |
258.583 |
-0,23%
|
260,28
|
260,00
|
262,69
|
261,07
|
25/06/2024 |
416.598 |
-1,30%
|
263,72
|
260,54
|
264,78
|
261,68
|
24/06/2024 |
239.067 |
0,62%
|
263,16
|
262,57
|
265,56
|
265,13
|
21/06/2024 |
622.983 |
0,26%
|
263,45
|
261,01
|
263,59
|
263,50
|
20/06/2024 |
279.853 |
-0,31%
|
261,80
|
261,30
|
264,29
|
262,83
|
19/06/2024 |
368.842 |
0,00%
|
263,00
|
260,995
|
264,00
|
263,65
|
18/06/2024 |
368.842 |
4,00%
|
263,00
|
260,995
|
264,00
|
263,65
|
17/06/2024 |
868.844 |
3,49%
|
252,245
|
252,91
|
264,075
|
262,34
|
14/06/2024 |
350.324 |
-0,44%
|
254,05
|
251,5369
|
254,44
|
253,50
|
13/06/2024 |
815.641 |
0,84%
|
251,21
|
251,12
|
254,78
|
254,62
|
12/06/2024 |
904.246 |
0,59%
|
252,63
|
248,32
|
253,40
|
252,51
|
11/06/2024 |
498.364 |
-0,26%
|
250,23
|
247,26
|
251,02
|
251,03
|
10/06/2024 |
586.028 |
0,30%
|
250,46
|
249,79
|
253,27
|
251,68
|
07/06/2024 |
725.318 |
0,33%
|
249,20
|
248,91
|
252,58
|
250,93
|
06/06/2024 |
404.008 |
0,03%
|
249,99
|
249,30
|
251,46
|
250,11
|
05/06/2024 |
436.578 |
-0,10%
|
250,25
|
247,675
|
251,385
|
250,08
|
04/06/2024 |
621.468 |
0,01%
|
246,95
|
248,69
|
251,37
|
250,34
|
03/06/2024 |
579.287 |
0,04%
|
246,95
|
246,71
|
251,80
|
250,32
|
31/05/2024 |
642.762 |
1,48%
|
246,95
|
244,19
|
250,55
|
250,23
|
30/05/2024 |
716.665 |
1,07%
|
244,91
|
243,25
|
248,46
|
246,59
|
29/05/2024 |
551.495 |
-0,62%
|
243,46
|
243,20
|
246,57
|
243,97
|
28/05/2024 |
530.414 |
-1,22%
|
246,73
|
244,69
|
248,49
|
245,49
|
27/05/2024 |
358.960 |
0,00%
|
246,73
|
246,00
|
250,43
|
248,51
|
24/05/2024 |
358.960 |
-0,17%
|
246,73
|
246,00
|
250,43
|
248,51
|
23/05/2024 |
838.994 |
-1,54%
|
250,13
|
244,15
|
247,50
|
245,12
|
22/05/2024 |
376.255 |
-0,81%
|
250,67
|
248,40
|
250,732
|
248,94
|
21/05/2024 |
427.825 |
0,17%
|
251,51
|
248,955
|
251,466
|
250,98
|
20/05/2024 |
422.269 |
-1,91%
|
255,45
|
249,265
|
254,9225
|
250,56
|
17/05/2024 |
759.386 |
0,02%
|
255,88
|
252,85
|
256,76
|
255,43
|
16/05/2024 |
699.871 |
1,23%
|
252,99
|
252,38
|
257,08
|
255,39
|
15/05/2024 |
486.468 |
-0,68%
|
253,94
|
251,875
|
254,97
|
252,27
|
14/05/2024 |
602.595 |
-1,85%
|
260,05
|
251,60
|
259,47
|
253,99
|
13/05/2024 |
443.293 |
-1,21%
|
261,20
|
258,57
|
263,33
|
258,77
|
10/05/2024 |
220.081 |
0,48%
|
261,20
|
260,24
|
262,99
|
261,95
|
09/05/2024 |
230.824 |
0,91%
|
258,88
|
258,565
|
261,215
|
260,70
|
08/05/2024 |
162.975 |
-0,05%
|
259,51
|
257,74
|
259,64
|
258,36
|
07/05/2024 |
281.901 |
0,46%
|
259,52
|
256,525
|
260,43
|
258,49
|
06/05/2024 |
368.521 |
0,48%
|
257,53
|
255,48
|
258,33
|
257,31
|
03/05/2024 |
263.248 |
0,79%
|
254,995
|
253,51
|
256,62
|
256,08
|
02/05/2024 |
331.475 |
0,45%
|
252,40
|
253,39
|
255,6974
|
254,08
|
01/05/2024 |
480.418 |
0,19%
|
252,40
|
252,40
|
257,16
|
253,95
|
30/04/2024 |
776.320 |
-2,96%
|
260,69
|
252,95
|
260,065
|
253,46
|
29/04/2024 |
266.289 |
0,44%
|
260,48
|
259,4856
|
261,6816
|
261,19
|
26/04/2024 |
417.806 |
-0,64%
|
261,33
|
260,00
|
262,035
|
260,04
|
25/04/2024 |
397.299 |
0,06%
|
259,30
|
259,81
|
264,2031
|
261,71
|
24/04/2024 |
407.295 |
-0,04%
|
259,30
|
257,64
|
261,985
|
261,55
|
23/04/2024 |
543.024 |
0,74%
|
259,30
|
258,93
|
262,27
|
261,66
|
22/04/2024 |
419.750 |
-0,37%
|
261,30
|
259,40
|
261,30
|
259,74
|
19/04/2024 |
747.430 |
0,78%
|
259,285
|
259,29
|
263,551
|
260,70
|
18/04/2024 |
608.233 |
0,53%
|
257,70
|
257,52
|
260,97
|
258,68
|
17/04/2024 |
764.801 |
-0,18%
|
269,08
|
257,115
|
259,11
|
257,31
|
16/04/2024 |
894.234 |
-0,29%
|
269,08
|
253,41
|
259,055
|
257,78
|
15/04/2024 |
864.131 |
-1,42%
|
269,08
|
257,1901
|
265,19
|
258,52
|
12/04/2024 |
692.296 |
-2,27%
|
269,08
|
262,115
|
270,18
|
262,24
|
11/04/2024 |
2.218.272 |
1,29%
|
270,995
|
264,04
|
274,87
|
268,34
|
10/04/2024 |
1.262.178 |
0,74%
|
259,90
|
258,105
|
265,305
|
264,92
|
09/04/2024 |
569.122 |
-1,14%
|
266,97
|
262,07
|
267,55
|
262,97
|
08/04/2024 |
465.577 |
0,14%
|
267,99
|
265,51
|
267,245
|
266,00
|
05/04/2024 |
698.721 |
0,50%
|
267,99
|
262,54
|
265,63
|
265,63
|
04/04/2024 |
797.664 |
-0,99%
|
267,99
|
263,27
|
268,32
|
264,31
|
03/04/2024 |
280.052 |
-0,17%
|
267,26
|
265,375
|
267,4799
|
266,95
|
02/04/2024 |
622.702 |
0,53%
|
266,05
|
265,665
|
269,08
|
267,41
|
01/04/2024 |
689.180 |
-2,12%
|
270,55
|
264,35
|
271,61
|
266,00
|
28/03/2024 |
558.145 |
-0,10%
|
269,63
|
269,71
|
272,635
|
271,76
|
27/03/2024 |
402.431 |
1,02%
|
271,00
|
268,42
|
272,16
|
272,04
|
26/03/2024 |
452.465 |
-0,43%
|
271,00
|
268,42
|
270,82
|
269,29
|
25/03/2024 |
398.554 |
0,82%
|
268,82
|
268,2135
|
270,61
|
270,44
|
22/03/2024 |
337.657 |
-0,41%
|
270,04
|
267,4301
|
271,00
|
268,24
|
21/03/2024 |
546.918 |
0,32%
|
269,48
|
266,69
|
270,16
|
269,35
|
20/03/2024 |
531.771 |
-0,09%
|
268,92
|
266,06
|
269,1725
|
268,50
|
19/03/2024 |
610.180 |
0,90%
|
260,44
|
266,77
|
268,801
|
268,75
|
18/03/2024 |
516.731 |
-0,48%
|
260,44
|
265,0946
|
267,15
|
266,35
|
15/03/2024 |
898.363 |
2,61%
|
260,44
|
258,78
|
267,88
|
267,64
|
14/03/2024 |
448.615 |
-1,09%
|
262,32
|
258,78
|
263,16
|
260,83
|
13/03/2024 |
433.315 |
0,70%
|
263,69
|
262,46
|
265,23
|
263,70
|
12/03/2024 |
507.461 |
-0,05%
|
257,85
|
260,05
|
262,385
|
261,86
|
11/03/2024 |
689.902 |
1,67%
|
257,85
|
257,825
|
263,06
|
261,98
|
08/03/2024 |
976.225 |
0,94%
|
255,48
|
254,405
|
258,85
|
257,69
|
07/03/2024 |
625.649 |
2,78%
|
248,01
|
248,58
|
255,346
|
255,30
|
06/03/2024 |
724.404 |
0,11%
|
248,01
|
246,2425
|
248,80
|
248,40
|
05/03/2024 |
729.725 |
0,04%
|
249,50
|
246,645
|
250,365
|
248,14
|
04/03/2024 |
666.194 |
-0,79%
|
249,50
|
247,07
|
249,705
|
248,03
|
01/03/2024 |
907.612 |
0,60%
|
247,77
|
246,25
|
250,20
|
250,00
|
29/02/2024 |
903.965 |
0,44%
|
247,29
|
245,95
|
248,96
|
248,5185
|
28/02/2024 |
509.242 |
0,14%
|
246,04
|
245,11
|
247,54
|
247,44
|