Constellation Brands Inc Class A (STZ)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 09/07/2025 |
1.000.107 |
-0,89%
|
170,00
|
168,2287
|
173,28
|
169,04
|
| 08/07/2025 |
866.009 |
0,41%
|
174,02
|
169,115
|
175,26
|
170,55
|
| 07/07/2025 |
1.264.632 |
-1,15%
|
175,50
|
169,695
|
175,50
|
170,34
|
| 04/07/2025 |
1.022.746 |
-0,89%
|
173,23
|
172,135
|
175,0108
|
172,32
|
| 03/07/2025 |
1.018.367 |
-0,85%
|
170,65
|
162,70
|
175,26
|
172,51
|
| 02/07/2025 |
3.329.627 |
4,53%
|
162,84
|
162,1025
|
175,26
|
173,87
|
| 01/07/2025 |
2.075.010 |
2,38%
|
161,85
|
160,98
|
168,42
|
166,42
|
| 30/06/2025 |
1.428.093 |
0,84%
|
162,04
|
160,98
|
163,15
|
162,68
|
| 27/06/2025 |
1.365.412 |
-0,01%
|
161,50
|
159,81
|
162,645
|
161,33
|
| 26/06/2025 |
1.034.855 |
-0,13%
|
163,00
|
160,2952
|
165,88
|
161,32
|
| 25/06/2025 |
863.652 |
-1,80%
|
164,01
|
160,80
|
165,88
|
161,53
|
| 24/06/2025 |
1.501.852 |
0,73%
|
162,56
|
160,48
|
165,325
|
164,49
|
| 23/06/2025 |
1.282.364 |
0,55%
|
163,50
|
160,48
|
163,58
|
163,30
|
| 20/06/2025 |
1.353.466 |
1,46%
|
160,80
|
159,36
|
162,43
|
162,40
|
| 18/06/2025 |
1.112.922 |
-0,35%
|
162,405
|
159,71
|
162,57
|
160,00
|
| 17/06/2025 |
1.225.832 |
-1,39%
|
166,27
|
159,9146
|
166,27
|
160,56
|
| 16/06/2025 |
1.915.436 |
-1,26%
|
166,2198
|
161,26
|
166,30
|
162,81
|
| 13/06/2025 |
1.079.823 |
-2,67%
|
168,76
|
164,315
|
169,825
|
164,88
|
| 12/06/2025 |
1.036.525 |
0,46%
|
172,28
|
165,70
|
172,53
|
169,81
|
| 11/06/2025 |
2.635.319 |
-1,28%
|
171,46
|
165,70
|
173,09
|
169,04
|
| 10/06/2025 |
863.157 |
0,25%
|
172,00
|
169,70
|
173,1162
|
171,55
|
| 09/06/2025 |
1.167.475 |
-0,47%
|
172,54
|
169,70
|
172,67
|
171,13
|
| 06/06/2025 |
838.905 |
0,78%
|
175,00
|
169,88
|
175,38
|
171,93
|
| 05/06/2025 |
1.402.962 |
-3,60%
|
177,55
|
169,88
|
178,54
|
170,60
|
| 04/06/2025 |
651.432 |
0,17%
|
174,825
|
172,53
|
178,54
|
176,97
|
| 03/06/2025 |
1.070.448 |
1,44%
|
177,00
|
170,89
|
177,50
|
176,67
|
| 02/06/2025 |
1.745.049 |
-2,31%
|
178,50
|
170,9133
|
179,8535
|
174,17
|
| 30/05/2025 |
1.183.338 |
-0,95%
|
179,11
|
177,105
|
180,09
|
178,29
|
| 29/05/2025 |
1.134.104 |
0,55%
|
185,96
|
177,50
|
186,05
|
179,71
|
| 28/05/2025 |
1.367.799 |
-3,86%
|
185,77
|
178,40
|
186,3999
|
178,73
|
| 27/05/2025 |
639.901 |
0,81%
|
186,15
|
183,69
|
186,50
|
185,91
|
| 23/05/2025 |
738.760 |
-0,18%
|
186,355
|
182,3994
|
186,355
|
184,42
|
| 22/05/2025 |
891.985 |
-0,51%
|
189,75
|
183,024
|
190,01
|
184,76
|
| 21/05/2025 |
627.083 |
-1,94%
|
193,00
|
185,3157
|
193,50
|
185,70
|
| 20/05/2025 |
683.979 |
-1,84%
|
196,28
|
189,20
|
195,7561
|
189,37
|
| 19/05/2025 |
1.167.106 |
-1,39%
|
196,79
|
191,36
|
196,81
|
192,91
|
| 16/05/2025 |
1.483.814 |
2,61%
|
186,70
|
186,7343
|
197,57
|
195,62
|
| 15/05/2025 |
742.333 |
2,08%
|
186,625
|
183,3642
|
190,865
|
190,65
|
| 14/05/2025 |
1.048.448 |
-0,49%
|
189,21
|
183,3642
|
190,58
|
186,76
|
| 13/05/2025 |
705.602 |
-1,17%
|
189,52
|
187,0825
|
191,55
|
187,67
|
| 12/05/2025 |
804.432 |
-0,09%
|
190,20
|
187,0825
|
191,55
|
189,90
|
| 09/05/2025 |
750.991 |
-0,69%
|
189,295
|
188,64
|
192,61
|
190,07
|
| 08/05/2025 |
779.117 |
0,84%
|
188,08
|
187,82
|
192,61
|
191,39
|
| 07/05/2025 |
705.535 |
1,45%
|
186,95
|
185,58
|
190,50
|
189,79
|
| 06/05/2025 |
586.211 |
-0,20%
|
187,31
|
185,4212
|
188,47
|
187,07
|
| 05/05/2025 |
664.436 |
0,25%
|
187,49
|
186,20
|
188,47
|
187,44
|
| 02/05/2025 |
611.838 |
0,83%
|
187,57
|
185,25
|
188,75
|
186,97
|
| 01/05/2025 |
660.139 |
-1,12%
|
187,62
|
184,99
|
188,75
|
185,44
|
| 30/04/2025 |
509.438 |
0,69%
|
184,415
|
182,6201
|
188,61
|
187,54
|
| 29/04/2025 |
743.959 |
0,84%
|
185,84
|
182,6201
|
187,62
|
186,28
|
| 28/04/2025 |
805.034 |
0,19%
|
186,50
|
184,73
|
187,4288
|
184,73
|
| 25/04/2025 |
479.893 |
-1,15%
|
186,51
|
183,735
|
188,00
|
185,35
|
| 24/04/2025 |
822.781 |
0,12%
|
187,20
|
184,9175
|
189,725
|
187,50
|
| 23/04/2025 |
765.982 |
0,15%
|
188,15
|
184,9175
|
190,69
|
187,28
|
| 22/04/2025 |
1.491.546 |
-0,14%
|
188,22
|
183,10
|
190,65
|
187,00
|
| 21/04/2025 |
1.192.456 |
0,34%
|
185,50
|
183,10
|
187,77
|
187,26
|
| 17/04/2025 |
588.801 |
1,97%
|
184,46
|
181,93
|
187,169
|
186,63
|
| 16/04/2025 |
630.351 |
-0,45%
|
187,01
|
181,93
|
187,65
|
183,03
|
| 15/04/2025 |
777.219 |
-1,82%
|
187,01
|
183,57
|
187,65
|
183,86
|
| 14/04/2025 |
1.138.480 |
0,88%
|
180,88
|
184,08
|
189,495
|
187,27
|
| 11/04/2025 |
2.261.992 |
0,48%
|
181,43
|
179,08
|
187,34
|
185,63
|
| 10/04/2025 |
3.822.850 |
0,74%
|
175,84
|
175,10
|
186,73
|
184,75
|
| 09/04/2025 |
2.287.291 |
7,25%
|
168,50
|
168,50
|
184,05
|
183,40
|
| 08/04/2025 |
2.116.750 |
-1,05%
|
176,99
|
168,50
|
179,545
|
170,96
|
| 07/04/2025 |
1.636.063 |
-0,73%
|
181,42
|
169,5137
|
179,94
|
172,59
|
| 04/04/2025 |
1.687.611 |
-4,20%
|
180,745
|
173,49
|
181,48
|
173,86
|
| 03/04/2025 |
1.452.891 |
-0,74%
|
182,00
|
180,22
|
186,423
|
181,49
|
| 02/04/2025 |
1.126.666 |
-1,13%
|
184,405
|
181,65
|
187,145
|
182,73
|
| 01/04/2025 |
666.818 |
0,70%
|
184,09
|
182,85
|
185,21
|
184,81
|
| 31/03/2025 |
860.240 |
-0,12%
|
184,84
|
180,90
|
185,35
|
183,52
|
| 28/03/2025 |
602.604 |
-0,31%
|
185,02
|
182,26
|
186,6924
|
183,74
|
| 27/03/2025 |
698.638 |
0,07%
|
183,52
|
182,6833
|
185,17
|
184,31
|
| 26/03/2025 |
753.973 |
3,22%
|
178,50
|
178,00
|
184,32
|
184,11
|
| 25/03/2025 |
564.873 |
-1,07%
|
179,775
|
177,41
|
180,48
|
178,36
|
| 24/03/2025 |
755.781 |
1,61%
|
178,50
|
177,18
|
180,635
|
180,28
|
| 21/03/2025 |
1.199.686 |
-0,82%
|
178,195
|
177,2932
|
180,47
|
177,42
|
| 20/03/2025 |
865.163 |
-0,07%
|
177,535
|
177,445
|
182,00
|
178,88
|
| 19/03/2025 |
853.839 |
-0,20%
|
179,25
|
176,465
|
179,78
|
179,00
|
| 18/03/2025 |
761.293 |
-2,41%
|
182,70
|
179,12
|
182,00
|
179,35
|
| 17/03/2025 |
980.312 |
1,26%
|
183,18
|
182,20
|
186,50
|
183,61
|
| 14/03/2025 |
820.698 |
-0,14%
|
182,50
|
180,50
|
183,8899
|
181,33
|
| 13/03/2025 |
1.561.317 |
-1,23%
|
183,45
|
180,45
|
186,29
|
181,59
|
| 12/03/2025 |
1.250.649 |
-0,76%
|
183,595
|
181,45
|
184,25
|
183,85
|
| 11/03/2025 |
1.247.606 |
-2,22%
|
188,71
|
182,66
|
188,93
|
185,26
|
| 10/03/2025 |
1.785.384 |
1,66%
|
185,40
|
185,47
|
192,40
|
189,47
|
| 07/03/2025 |
2.160.520 |
4,08%
|
178,43
|
178,65
|
188,70
|
186,25
|
| 06/03/2025 |
2.094.520 |
2,74%
|
173,25
|
171,51
|
179,43
|
178,95
|
| 05/03/2025 |
1.375.872 |
0,94%
|
173,00
|
171,81
|
176,00
|
174,18
|
| 04/03/2025 |
1.948.077 |
-1,55%
|
174,68
|
170,73
|
175,86
|
172,56
|
| 03/03/2025 |
1.264.747 |
-0,11%
|
176,00
|
173,885
|
178,19
|
175,28
|
| 28/02/2025 |
1.396.478 |
1,31%
|
172,40
|
173,03
|
176,59
|
175,50
|
| 27/02/2025 |
1.894.776 |
-2,87%
|
172,40
|
170,795
|
174,30
|
173,24
|
| 26/02/2025 |
2.781.048 |
0,19%
|
180,50
|
176,445
|
180,25
|
178,35
|
| 25/02/2025 |
2.075.038 |
-0,53%
|
180,50
|
175,81
|
180,80
|
178,02
|
| 24/02/2025 |
1.692.403 |
1,43%
|
174,40
|
178,1875
|
181,50
|
178,97
|
| 21/02/2025 |
1.802.602 |
2,11%
|
174,45
|
171,90
|
176,8274
|
176,45
|
| 20/02/2025 |
2.640.947 |
-0,05%
|
170,10
|
169,30
|
173,305
|
172,33
|
| 19/02/2025 |
1.803.530 |
1,79%
|
167,49
|
169,90
|
173,4699
|
172,42
|
| 18/02/2025 |
3.369.297 |
3,95%
|
164,51
|
165,465
|
172,6015
|
169,38
|
| 17/02/2025 |
505.979 |
0,00%
|
164,51
|
161,06
|
165,00
|
162,94
|
