QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 654342259,5253,84253,005259,69 %
09/07/2024 687592254,405252,09251,9648256,69 %
10/07/2024 708404252,545253,08251,9503254,84 %
11/07/2024 472775253,125259,37254,68259,68 %
12/07/2024 546023259,82259,82259,665264,45 %
15/07/2024 1119510258,76249,53249,42258,81 %
16/07/2024 844936258,76248,09247,1252,9999 %
17/07/2024 645928248,31248,23246,105251,19 %
18/07/2024 424949247,67248,26246,63251,89 %
19/07/2024 358038248,73245,45245,4249,3 %
22/07/2024 745614245243,21241,585245,745 %
23/07/2024 496245244,09245,98243,4949246,165 %
24/07/2024 455943244,09246,88244,54247,35 %
25/07/2024 538160248249,38247,02250,2905 %
26/07/2024 431559250253,48249,745254,13 %
29/07/2024 792247250,19246,17243,55250,545 %
30/07/2024 602700246,17243,3242,55246,39 %
31/07/2024 525623244,14245,16242,2246,999 %
01/08/2024 381943246,64245,37243,66247,48 %
02/08/2024 562879246,67246,94241,28247,03 %
05/08/2024 978481244,66236,3916235,57245,25 %
06/08/2024 559526238,595238,52237,14241,5 %
07/08/2024 366826238,595237,81237,57241,545 %
08/08/2024 518497236,68239,87236,25241,35 %
09/08/2024 517048239,87241,41237,6971241,515 %
12/08/2024 375495241,06238,8238,25241,45 %
13/08/2024 595840239,74240,1237,48240,69 %
14/08/2024 354897239,69241,08238,92242,17 %
15/08/2024 350677239,69245,24238,92246,51 %
16/08/2024 274863244,55245,7244,59247,15 %
19/08/2024 375974245,23242,96241,92246,08 %
20/08/2024 677058243243,05242,46245,68 %
21/08/2024 339247243,4244,74242,8245 %
22/08/2024 341310244,94243,7242,91245,37 %
23/08/2024 301031244,69245,18244,29245,77 %
26/08/2024 467249245243,11242,43245,68 %
27/08/2024 678530243,56239,98239,2312244,065 %
28/08/2024 349212240,35240,37239,295241,345 %
29/08/2024 470950240,35237,97237,62241,42 %
30/08/2024 586696238,5240,71236,4240,89 %
03/09/2024 827874239,15246,91239,61249,455 %
04/09/2024 462965246,24246,61244,03247,8142 %
05/09/2024 724914247,89248,23246,32249,615 %
06/09/2024 505481247,89249,01246,86250,4999 %
09/09/2024 777836249,47250,89247,085252 %
10/09/2024 537527251,96249,49247,235253,04 %
11/09/2024 379361251,96248,79245,78251,33 %
12/09/2024 299023249,99251,71248,315252,39 %
13/09/2024 407581252,44252,57251,84254,77 %
16/09/2024 422222254,8253,65252,65255,24 %
17/09/2024 290474253,98252,86251,14255,45 %
18/09/2024 438455252,255251251,09253,85 %
19/09/2024 777712251,86248,45247,49253,62 %
20/09/2024 946317248,05248,09247,33249,16 %
23/09/2024 547203248254,82247,92256,3 %
24/09/2024 406453255252,47252,06254,86 %
25/09/2024 305334253,11251,9251,1371254,2 %
26/09/2024 309667252,88255,05252,595255,48 %
27/09/2024 666440256,44258,4256,21259,46 %
30/09/2024 558834256,44257,69256,5202261,06 %
01/10/2024 419385258,27257,68255,56258,325 %
02/10/2024 560529258,27255,67254,06257,32 %
03/10/2024 1395803253,44243,65243,385254,46 %
04/10/2024 701898242,845246,71243,385247,965 %
07/10/2024 887111242,845243,07237,3244,05 %
08/10/2024 641988240,58241,13237,3076241,67 %
09/10/2024 918222242,38240,42240,37242,88 %
10/10/2024 577995241,55239,6238,775242,38 %
11/10/2024 494088240,37241,06239,6601241,71 %
14/10/2024 536723242,95245,71241,68246,18 %
15/10/2024 667673246244,07243,09247,625 %
16/10/2024 663763246243,59241,25243,82 %
17/10/2024 813190243,54240,04238,8762243,89 %
18/10/2024 849283243,54241,52239,86242,06 %
21/10/2024 659584243,54238238,19241,015 %
22/10/2024 651066238,27241,61237,8241,78 %
23/10/2024 498001240,32241,42239,1033241,64 %
24/10/2024 324827240,32240,71240,1653242,44 %
25/10/2024 429935241239,38238,56241,67 %
28/10/2024 528675241237,51237,1241,83 %
29/10/2024 551061239,87236,07234,66237,769 %
30/10/2024 447439236,05235,47234,56237,69 %
31/10/2024 619784236,05232,34232,08236,73 %
01/11/2024 708589232,52232,77231,7233,98 %
04/11/2024 992653233,58239,74233,32241,72 %
05/11/2024 589040238,25237,15236,57239,11 %
06/11/2024-3,1921674285238,25229,58224,76239,11 %
07/11/20241,612941847228,57233,28224,76234,74 %
08/11/20240,472785218229,94234,38230,48235,48 %
11/11/20240,777597806234,75236,2233,93237,305 %
12/11/20240,885754219233,93238,29234,15244 %
13/11/20241,016558558236,94240,71236,79241,515 %
14/11/20240,536508190237,51242236,79244,31 %
15/11/2024-1,855629598241,32237,51236,34244,31 %
18/11/20240,232465989237,7238,06236,24238,36 %
19/11/20241590069237,255240,44236,2241,211 %
20/11/2024-0,287591764237239,75236,68241,211 %
21/11/20240,421585804240,8240,76237,68241,36 %
22/11/2024-0,457761425240,08239,66238,475242,105 %
25/11/20240,839612646240,1241,67240,05244,6 %
26/11/2024-3,3391509686241,57233,6229,885244,6 %
27/11/20241,015503017234,17235,97229,885237,1 %
29/11/20242,077415264235,221240,95232,5241,893 %
02/12/2024-1,324584486240,66237,76236,3726241,45 %
03/12/2024-0,303436335238,55237,06236,17238,04 %
04/12/20240,523397549237238,3236,38238,9257 %
05/12/20240,504650536237239,5237,79241,23 %
06/12/2024-0,209692778240,04239237,7244,54 %
09/12/20242,238673751242,75244,31237,49244,885 %
10/12/2024-0,7472987243,565242,6241,76245,3099 %
11/12/2024-1,117630890243,565239,89239,33244,69 %
12/12/2024-0,183643446244,04239,45238,18242,64 %
13/12/20240,088560302241,49239,66237,89241,69 %
16/12/2024-2,812873052239,29232,92232,76240,32 %
17/12/20240,0731142292239,29233,09232,19234,82 %
18/12/2024-2,0510232,93228,31228,14234,1199 %
19/12/2024-0,5521353919231,84227,05226,82231,86 %
20/12/20240,221105058227,27227,63226,5229,07 %
23/12/2024-0,558727106228,56226,36223,6791228,25 %
24/12/20241,6080225,09225,4223,32226,01 %
26/12/2024-0,501507833225,75224,27223,96226,19 %
27/12/2024-0,696620844223,88222,71221,305224,48 %
30/12/2024-1,369610426222,99221,69219,59222,78 %
31/12/20240,610220,2221220,11222 %
02/01/20250,71582242220,2222,57221,6223,58 %
03/01/2025-0,6561000728221,45221,92217,52222,142 %
06/01/20250,455988046217,8222,93222,385228,89 %
07/01/2025-1,9831116077224218,51218,06226,22 %
08/01/20250,333783399217,86220,25217,695220,585 %
09/01/20250,796903476217,86181,81181,81220,585 %
13/01/20252,8662805450203,21185,91176,5301189,07 %
14/01/2025-1,9961595043178,77182,2180,4431186,14 %
15/01/20250,0761767991184,13180,72180,16184,395 %
16/01/20252,131926676184,69184,57180,01186,465 %
17/01/2025-0,1411459742180,32184,67183,205187,255 %
20/01/20250685009186,41184,31183,28187,49 %
21/01/2025-0,6671817891186,41183,08179,865184,9999 %
22/01/2025-2,251107901183,27178,96178,37183,45 %
23/01/20250,3021329366183,27179,5176,93179,5 %
24/01/20252,0061337446179,63183,1180,16183,36 %
27/01/20252,6431292663180,96187,94184,235188,915 %
28/01/2025-2,581811679184,71183,09182,77188,5457 %
29/01/2025-0,47790517183,565182,23181,2301183,96 %
30/01/20251,1471094130184184,32182,12187,14 %
31/01/2025-2,1251069608183,68180,8180,01184,34 %
03/02/2025-3,5342409146184174,41166,02177,99 %
04/02/2025-1,0441248360168,65172,59171,71175,2931 %
05/02/20250,156697937173,76172,86171,81173,91 %
06/02/2025-1,093885931173,09169,96169,96174,45 %
07/02/2025-0,565767773174,19169168,16171,69 %
10/02/2025-2,3671086112168,49165164,93169,185 %
11/02/2025-0,1581849499168,49164,74161,0001164,84 %
12/02/2025-2,241248435164,19161,05160,46164,285 %
13/02/20251,3352011580162,45163,2161,05163,69 %
14/02/2025-0,1591100416162,45174,99161,06174,99 %
17/02/20250505979164,51162,94161,06165 %
18/02/20253,9523369297164,51169,38165,465172,6015 %
19/02/20251,7891803530167,49172,42169,9173,4699 %
20/02/2025-0,0522640947170,1172,33169,3173,305 %
21/02/20252,1121802602174,45176,45171,9176,8274 %
24/02/20251,4281692403174,4178,97178,1875181,5 %
25/02/2025-0,5312075038180,5178,02175,81180,8 %
26/02/20250,1852781048180,5178,35176,445180,25 %
27/02/2025-2,8651894776172,4173,24170,795174,3 %
28/02/20251,3051396478172,4175,5173,03176,59 %
03/03/2025-0,1141264747176175,28173,885178,19 %
04/03/2025-1,5521948077174,68172,56170,73175,86 %
05/03/20250,9391375872173174,18171,81176 %
06/03/20252,7392094520173,25178,95171,51179,43 %
07/03/20254,0792160520178,43186,25178,65188,7 %
10/03/20251,6641785384185,4189,47185,47192,4 %
11/03/2025-2,2221247606188,71185,26182,66188,93 %
12/03/2025-0,7611250649183,595183,85181,45184,25 %
13/03/2025-1,2291561317183,45181,59180,45186,29 %
14/03/2025-0,143820698182,5181,33180,5183,8899 %
17/03/20251,257980312183,18183,61182,2186,5 %
18/03/2025-2,413761293182,7179,35179,12182 %
19/03/2025-0,195853839179,25179176,465179,78 %
20/03/2025-0,067865163177,535178,88177,445182 %
21/03/2025-0,8161199686178,195177,42177,2932180,47 %
24/03/20251,612755781178,5180,28177,18180,635 %
25/03/2025-1,065564873179,775178,36177,41180,48 %
26/03/20253,224753973178,5184,11178184,32 %
27/03/20250,071698638183,52184,31182,6833185,17 %
28/03/2025-0,309602604185,02183,74182,26186,6924 %
31/03/2025-0,12860240184,84183,52180,9185,35 %
01/04/20250,703666818184,09184,81182,85185,21 %
02/04/2025-1,1251126666184,405182,73181,65187,145 %
03/04/2025-0,7391452891182181,49180,22186,423 %
04/04/2025-4,2041687611180,745173,86173,49181,48 %
07/04/2025-0,731636063181,42172,59169,5137179,94 %
08/04/2025-1,0462116750176,99170,96168,5179,545 %
09/04/20257,2472287291168,5183,4168,5184,05 %
10/04/20250,7363822850175,84184,75175,1186,73 %
11/04/20250,4762261992181,43185,63179,08187,34 %
14/04/20250,8831138480180,88187,27184,08189,495 %
15/04/2025-1,821777219187,01183,86183,57187,65 %
16/04/2025-0,451630351187,01183,03181,93187,65 %
17/04/20251,967588801184,46186,63181,93187,169 %
21/04/20250,3381192456185,5187,26183,1187,77 %
22/04/2025-0,1391491546188,22187183,1190,65 %
23/04/20250,15765982188,15187,28184,9175190,69 %
24/04/20250,117822781187,2187,5184,9175189,725 %
25/04/2025-1,147479893186,51185,35183,735188 %
28/04/20250,189805034186,5184,73184,73187,4288 %
29/04/20250,839743959185,84186,28182,6201187,62 %
30/04/20250,687509438184,415187,54182,6201188,61 %
01/05/2025-1,12660139187,62185,44184,99188,75 %
02/05/20250,825611838187,57186,97185,25188,75 %
05/05/20250,251664436187,49187,44186,2188,47 %
06/05/2025-0,197586211187,31187,07185,4212188,47 %
07/05/20251,454705535186,95189,79185,58190,5 %
08/05/20250,843779117188,08191,39187,82192,61 %
09/05/2025-0,69750991189,295190,07188,64192,61 %
12/05/2025-0,089804432190,2189,9187,0825191,55 %
13/05/2025-1,174705602189,52187,67187,0825191,55 %
14/05/2025-0,4851048448189,21186,76183,3642190,58 %
15/05/20252,083742333186,625190,65183,3642190,865 %
16/05/20252,6071483814186,7195,62186,7343197,57 %
19/05/2025-1,3851167106196,79192,91191,36196,81 %
20/05/2025-1,835683979196,28189,37189,2195,7561 %
21/05/2025-1,938627083193185,7185,3157193,5 %
22/05/2025-0,506891985189,75184,76183,024190,01 %
23/05/2025-0,184738760186,355184,42182,3994186,355 %
27/05/20250,808639901186,15185,91183,69186,5 %
28/05/2025-3,8621367799185,77178,73178,4186,3999 %
29/05/20250,5541134104185,96179,71177,5186,05 %
30/05/2025-0,9541183338179,11178,29177,105180,09 %
02/06/2025-2,3111745049178,5174,17170,9133179,8535 %
03/06/20251,4351070448177176,67170,89177,5 %
04/06/20250,17651432174,825176,97172,53178,54 %
05/06/2025-3,5991402962177,55170,6169,88178,54 %
06/06/20250,78838905175171,93169,88175,38 %
09/06/2025-0,4651167475172,54171,13169,7172,67 %
10/06/20250,245863157172171,55169,7173,1162 %
11/06/2025-1,282635319171,46169,04165,7173,09 %
12/06/20250,4561036525172,28169,81165,7172,53 %
13/06/2025-2,6681079823168,76164,88164,315169,825 %
16/06/2025-1,2551915436166,2198162,81161,26166,3 %
17/06/2025-1,3881225832166,27160,56159,9146166,27 %
18/06/2025-0,3491112922162,405160159,71162,57 %
20/06/20251,4631353466160,8162,4159,36162,43 %
23/06/20250,5541282364163,5163,3160,48163,58 %
24/06/20250,7291501852162,56164,49160,48165,325 %
25/06/2025-1,8863652164,01161,53160,8165,88 %
26/06/2025-0,131034855163161,32160,2952165,88 %
27/06/2025-0,0121365412161,5161,33159,81162,645 %
30/06/20250,8371428093162,04162,68160,98163,15 %
01/07/20252,3792075010161,85166,42160,98168,42 %
02/07/20254,5253329627162,84173,87162,1025175,26 %
03/07/2025-0,8451018367170,65172,51162,7175,26 %
04/07/2025-0,8911022746173,23172,32172,135175,0108 %
07/07/2025-1,1491264632175,5170,34169,695175,5 %
08/07/20250,411866009174,02170,55169,115175,26 %
09/07/2025-0,8851000107170169,04168,2287173,28 %
10/07/20251,8221031580170,71172,12168,2287175,445 %
11/07/20250,041710206169,57172,19168,795175,445 %
14/07/2025-4,422068888171,0822164,58163,5172,13 %
15/07/20250,8571436585171,63165,99163,18172,13 %
16/07/20251,2831101688165,1168,12163,18168,34 %
17/07/20252,0221339568167,56171,52165,5171,91 %
18/07/2025-0,554955708168,22170,57168,01172,97 %
21/07/2025-1,5361263772171,05167,95167,88172,025 %
22/07/20254,4121320025171,39175,36167,4346175,4 %
23/07/2025-0,2051113950168,125176,09167,875178,135 %
24/07/2025-0,256669893176,54175,64174,08178,135 %
25/07/2025-0,068527984175,99175,52173,68176,815 %
28/07/2025-1,664746496175,01172,6171,715175,31 %
29/07/20251,871721459175,24174,81171,715175,945 %
30/07/2025-1,905636070174,26171,46170,67176,325 %
31/07/2025-2,5491117990169,975167,04166171,765 %
01/08/2025-0,515954731167166,18165168,83 %
04/08/20252,479692353166,39170,29165,63170,7999 %
05/08/20250,211607814169170,65169174,01 %
06/08/2025-0,873581381170,69169,16169,16172,5 %
07/08/20252,4869728169,4173,22169,16173,76 %
08/08/2025-1,513830451172170,6170,48174,32 %
11/08/2025-1,102715835170,51168,72167,13171,09 %
12/08/20250,747991933169,1169,98168,72171,47 %
13/08/20250,229769678170,4170,37168,5171,18 %
14/08/2025-0,505854350169,5169,51166,73170,37 %
15/08/2025-0,755790270170,75168,23168,05171 %
18/08/2025-1,1771119070168,64166,25165,87169,155 %
19/08/2025-0,1921291541167,3595165,9165,02168,55 %
20/08/20250,226818469165,18166,3165,18168,96 %
21/08/2025-0,824819126166,5164,93163,29166,5 %
22/08/20251,622960009165,48167,62165,35168,21 %
25/08/2025-2,3881426616164,7163,68160,81166,3488 %
26/08/2025-3,2172100138160,7158,37156,195163,21 %
27/08/20251,345964125158,3160,5158,2105160,635 %
28/08/2025-0,8751046563160,5159,09157,42160,85 %
29/08/20251,791950785159,27161,94158,69161,96 %
02/09/2025-6,5953385624148,5151,26148,5154,15 %
03/09/2025-3,252412511149,98146,49146,325150,91 %
04/09/2025-0,4161459755146,7145,88144,81147,8 %
05/09/20251,7481643382145,99148,43145,5301150,73 %
08/09/2025-1,551878807148,38146,1144,5839148,4 %
09/09/2025-0,0751388012146,74145,98145,38148,1 %
10/09/2025-2,0761175054146,21142,9142,51146,88 %
11/09/20250,0451813336143,18142,98142,25143,91 %
12/09/2025-2,4061231660141,6139,49139,49142,7 %
15/09/2025-2,9571977457140,2894135,42135,25140,535 %
16/09/2025-0,6871447187135,7134,68133,71135,71 %
17/09/2025-1,2621557390135133,04132,82135,99 %
18/09/2025-0,0561645727133,79133,02131,9134,2 %
19/09/2025-0,0751474695133,6132,92131,82134,32 %
22/09/20250,4741611465133,48133,48132,61135,18 %
23/09/2025-1,2741641731133,96131,78131,2134,64 %
24/09/20251,2181493925131,99133,39131,52134,48 %
25/09/2025-0,5141428666133,7132,65131,67133,925 %
26/09/2025-0,1551360649132,65132,49131,61133,22 %
29/09/20252,9961502789132,98136,47132,05136,8 %
30/09/2025-1,3411120011136,47134,67133,925136,65 %
01/10/20253,1781392072135138,95134,9595139,019 %
02/10/20251,1231648014139,1917140,51138,48140,78 %
03/10/20251,2031576902140,75142,2140,51142,89 %
06/10/2025-2,4542034816142,4138,71138142,94 %
07/10/20251,6512611689144,77140,14139,03147,59 %
08/10/20251,871856793140,48142,76139,7001144,32 %
09/10/20250,1471468025143,5142,97141,9145,53 %
10/10/2025-1,1121190748143141,33140,61145,39 %
13/10/20250,0781517802140,77141,44138,77141,63 %
14/10/20250,042996199140,12141,24139,8142,05 %
15/10/2025-1,6571425405141,73138,89137,16141,73 %
16/10/20250,31938404139,01139,32138,6141,03 %
17/10/20250,7821198893138,69140,41138,6852141,17 %
20/10/20250,584912642140,7141,23140,1143,29 %
21/10/20250,2411165628141,25141,57139,2141,84 %
22/10/2025-0,9681058637141,66140,2139,655142,21 %
23/10/2025-0,342704614140,6139,72138,87140,74 %
24/10/2025-0,072571161139,9139,62139,16141,03 %
27/10/2025-1,1891074017140,3435137,96137,18140,3435 %
28/10/2025-2,7331289509138,18134,19134,16138,18 %
29/10/2025-2,3921496634134129,96129,96134,88 %
30/10/2025-0,8541464857130,24128,88127,9130,9799 %
31/10/20251,9862121377128,6131,38127132,315 %
03/11/2025-0,4261109975131,79130,82129,92131,79 %
04/11/2025-1,2421088583130,4129,18128,2131,58 %
05/11/20251,122925941129,93130,62128,49131,96 %
06/11/2025-1,974923410130,49127,95127,95131,49 %
07/11/2025-0,361174283128,2127,65126,64129,54 %
10/11/20250,6421175924128,05128,47126,4512128,79 %
11/11/20252,61866819128,93131,81128,5133 %
12/11/2025-1,085726094131,8324130,38130,38132,67 %
13/11/2025-0,5291168474130,2129,69129,31131,52 %
14/11/2025-0,4091206549129,98129,16126,875130 %
17/11/20251,4631232503129,26130,96128,8531133,4 %
18/11/2025-0,263915384130,97130,53129,365131,11 %
19/11/2025-0,9351166015130,9772129,27128,775131,14 %
20/11/20250,9131086197129,07130,45127,85131,02 %
21/11/20252,4721261967130,3133,66130,3135,53 %
24/11/2025-1,16931096133,11132,11131,69133,6 %
25/11/20250,0531010806132,5132,18131,33133,49 %
26/11/20252,051156855131,86134,89131,765136,25 %
28/11/20250,831034699134,6136,38134,6137,2899 %
01/12/20251,0451362890136,89137,87135,68139,05 %
02/12/2025-0,0071219158137,99137,86136138,25 %
03/12/20250,161190338137,76138,08137,185139,7005 %
04/12/2025-0,0361309150138138,03136,89139,4 %
05/12/20253,1441604932138142,37137,26142,57 %
08/12/2025-0,2671304377141,91141,99139,925142,34 %
09/12/20250,9721307126142,026143,37141143,9 %
10/12/20253,5851921929143,45148,51142,72148,55 %
11/12/20250,7041698274148149,55148151,5 %
12/12/2025-1,4241081165150,55147,42147,2151,1 %
15/12/2025-2,6791924664147,83143,47141,5148,46 %
16/12/2025-0,6131057872142,51142,59142,26145,0011 %
17/12/2025-2,0131160953141,1139,72138,76141,9 %
18/12/2025-2,083946427139,71136,81136,73140,98 %
19/12/2025-1,3161573460137,28135,01134,67137,28 %
22/12/20254,9852000384134,94141,74134,04142,92 %
23/12/2025-1,7711139820142,2139,23138,51142,2 %
24/12/20250,553512992139,18140,49138,98140,5 %
26/12/2025-0,769902870140,37139,41137,41140,37 %
29/12/2025-0,646965549138,99138,51137,62140,46 %
30/12/20251,171089029138,22137,97137,92140,46 %
31/12/2025-1,549741414139,72137,96137,56139,75 %
02/01/20262,3271202802138,4141,17136,9112142,2 %
05/01/20260,9492585778141,6142,51141,5145,48 %
06/01/20260,81737045143143,65141,04144,26 %
07/01/2026-2,21956102144,2140,49140,49144,2 %
08/01/20265,3174167766141,5147,96141,3151,64 %
09/01/2026-0,6491614378148,66147145,7501149,495 %
12/01/20263,2791664509147,26151,82146,875154,58 %
13/01/20260,8831217218151,84153,16150,26154,085 %
14/01/20262,0891735333153,14156,36153,0305158,41 %
15/01/20261,5291551316156,5158,75154,46159,88 %
16/01/2026-1,3291129914158,0001156,64154,58158,5118 %
20/01/20264,4692001678155,35163,64155,35164,33 %
21/01/2026-0,1591458091163,45163,38160,18164,49 %
22/01/2026-1,6281222500163,1160,72159,85163,49 %
23/01/2026-1,2071111270160,4335158,78157,865161,14 %
26/01/20261,771355642159,5167161,55159,22162,33 %
27/01/2026-0,1861206155161,23161,25159,385161,73 %
28/01/2026-2,177992836161,17156,72156,72161,685 %
29/01/2026-1,2571162533156,78154,75152,9801156,78 %
30/01/20261,26774902154,97156,7154,25157,275 %
02/02/2026-0,6641130779156,5155,66153,95160,355 %
03/02/20263,1861121582156160,62154,53160,62 %
04/02/20263,7481761353160,74166,68160,18167,48 %
05/02/2026-0,6661071175166,56165,57163,06167,25 %
06/02/2026-0,749712197164,2164162,5166,6511 %
09/02/2026-0,238814268164,2163,61161,56165,2981 %
10/02/20261,2351046580163,55165,63162,1167,63 %
11/02/2026-1,4521322892165,2375163,2160,305165,2375 %
12/02/2026-0,515997830164,11162,36162,3475165,71 %
13/02/2026-8,0443208944160149,3148,83160,3 %
17/02/20262,2771567344149,87152,7149,71155,36 %
18/02/20262,351900640152,3724156,29150,14156,9 %
19/02/2026-1,056727072155,5154,64152,745156,15 %
20/02/20261,145568856152,95156,41152,95157,63 %
23/02/20261,924896326157,02159,42157,02161,16 %
24/02/20260,408756727159,0937160,07157,9237160,85 %
25/02/2026-3,0921365588157,1155,12154,07157,6 %
26/02/20260,413630907155,21155,76153,89156,13 %
27/02/20261,3481121575155157,86155158,67 %
02/03/2026-0,824731572157,86156,56155,01159 %
03/03/2026-0,345562591154,72156,02153,39157,07 %
04/03/2026-3,064929115156151,24150,465157,39 %
05/03/2026-2,612897815150,6147,3147,21158,0852 %
06/03/2026-0,543714616148,01146,47145,645148,68 %
09/03/20261,7141007322147148,96144,61149,25 %
10/03/20260,759555600147150,09147151,12 %
11/03/2026-0,087720214150,99149,96148,83151,5491 %
12/03/2026-1,094762277149,96148,32146,64149,96 %
13/03/20261,133729726148,01150,14148,01152,57 %
16/03/20260,586972851151,08151,02150,76154,81 %
17/03/20260,424402904150,84151,66150,84153,185 %
18/03/20260,3561284852153,75152,09150,73155 %
19/03/2026-0,1181319936150151,91150153,06 %
20/03/2026-1,461801398152149,62149,18152,42 %
23/03/20261,925769914151,5152,46150,35153,993 %
24/03/20260,144714868151,77152,68151,125155,76 %
25/03/2026-0,734674611153,13151,56150,185153,51 %
26/03/2026-0,779683936151,5150,41150,175154,48 %
27/03/20260,6421135334150,2791151,4149,3504153,09 %
30/03/2026-0,248924322148,8562151148,8562152,29 %
31/03/2026-0,6161075855150,98150148,5152,73 %
01/04/20260,7271465028151,66151,09148,3152,605 %
02/04/20260,0331162612150151,2149,696152,55 %
06/04/20262,6791120194150,22155,25149,25155,29 %
07/04/2026-0,9151266714154,8153,83152,8101155,58 %
08/04/2026-2,081877810156,05150,26149,65156,05 %
09/04/20268,5092410021149,4518163,07149,01163,23 %
10/04/20261,8891910814162,6683166,15162168,45 %
13/04/2026-0,9331194262167,73164,6162,87168,6 %
14/04/2026-0,061882793163,815164,5161,1167 %
15/04/2026-0,3341011130164,5163,95162,5165,28 %
16/04/20260,186754085163,3164,25161,955164,71 %
17/04/2026-1,1991038781164162,28161,86165,59 %
20/04/2026-1,516889114161,99159,82159,48163,82 %
21/04/2026-1,783590672160156,95156,27160 %
22/04/2026-0,045598846157,7156,88156,3158,4 %
23/04/20261,549743849159159,31156,12160,4599 %
24/04/2026-2,078613318158,5426156154,575160,25 %
27/04/2026-0,1385372156155,08155,08156,93 %
28/04/20260,2645259156,64154,36154,02157,5 %
29/04/2026-2,565795696153,5306150,4150,22154,73 %
30/04/20264,222797196151,87156,58150,47157,63 %
01/05/2026-2,401754374156152,82152,555157,72 %
04/05/2026-3,072948228152148,14147,14152,69 %
05/05/20261,121657643148,75149,8147,43151,57 %
06/05/20261,652660782151,35152,29149,8153,14 %
07/05/2026-1,372786425153,5150,25149,13153,5 %
08/05/2026-1,401716049149,9899148,21146,8027151,58 %
11/05/2026-3,9131163657147,35142,41141,32147,35 %
12/05/20260,211908963142,6142,53141,34144,21 %
13/05/2026-1,41944147142,36140,52139,11143,73 %
14/05/20260,064930281140,27140,61139,47141,74 %
15/05/20261,612679617141142,35139,63143,14 %
18/05/20263,6741472625144147,58143,25147,77 %
19/05/2026-0,786900591147,9146,47144,89150,09 %
20/05/20263,216913988145,88151,18144,5151,4 %
21/05/2026-0,195907474151,18150,83147,07151,58 %
22/05/2026-0,882651005149,52149,5148,86151,94 %
26/05/2026-1,0031277108149,38147,64143,71149,4 %
27/05/2026-2,6551132319146,91143,72143,35150,76 %
28/05/2026-1,1061396832145,5142,13135,71145,5 %
29/05/2026-2,35782146142138,82138,575142,005 %
01/06/2026-1,851986232137,6068136,25135,26139,49 %
02/06/20260,3051246301136136,76135,5136,97 %
03/06/2026-0,866522793136,6135,4135,14136,87 %
04/06/20261,787782770136,79137,78136138,005 %
05/06/20262,424853776138,4140,91137,6461142,08 %
08/06/2026-0,071876362140,23140,85138,43142,13 %
09/06/2026-0,625936481140,85140,09139,64143,45 %
10/06/20261,4241400206141,95142,27139,865142,27 %
11/06/20260,5081047522140,21143,12139,5144,3247 %
12/06/20263,7661211751142,64148,51142,5149,48 %
15/06/2026-0,333709568147,87148,13147,25150,67 %
16/06/2026-2,626825065149,5144,11144,08149,5 %
17/06/2026-3,629849487143,5138,96138,61143,5 %
18/06/20261,551793107141,72141,51138,92142,0499 %
23/06/20261,396879527144,5143,38141,495145 %
24/06/2026-0,206766773143,38143,02142,91145,2299 %
25/06/20260,832776572142,87144,45141,56145,3 %
26/06/20261,326990723145,5146,3144,62148,19 %
29/06/2026-4,3811211650145,6646139,66139,66146,3 %
30/06/20260,00000011728113141139,09135,73141,49 %
01/07/2026-1,8192274237144,4622136,88134,33144,7408 %
02/07/20260,2631148507137137,47135,315139,759 %
06/07/2026-5,0191667970134,8130,68128,68134,8 %