Constellation Brands Inc Class A (STZ)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
712.197 |
-0,75%
|
164,20
|
162,50
|
166,6511
|
164,00
|
| 05/02/2026 |
1.071.175 |
-0,67%
|
166,56
|
163,06
|
167,25
|
165,57
|
| 04/02/2026 |
1.761.353 |
3,75%
|
160,74
|
160,18
|
167,48
|
166,68
|
| 03/02/2026 |
1.121.582 |
3,19%
|
156,00
|
154,53
|
160,62
|
160,62
|
| 02/02/2026 |
1.130.779 |
-0,66%
|
156,50
|
153,95
|
160,355
|
155,66
|
| 30/01/2026 |
774.902 |
1,26%
|
154,97
|
154,25
|
157,275
|
156,70
|
| 29/01/2026 |
1.162.533 |
-1,26%
|
156,78
|
152,9801
|
156,78
|
154,75
|
| 28/01/2026 |
992.836 |
-2,18%
|
161,17
|
156,72
|
161,685
|
156,72
|
| 27/01/2026 |
1.206.155 |
-0,19%
|
161,23
|
159,385
|
161,73
|
161,25
|
| 26/01/2026 |
1.355.642 |
1,77%
|
159,5167
|
159,22
|
162,33
|
161,55
|
| 23/01/2026 |
1.111.270 |
-1,21%
|
160,4335
|
157,865
|
161,14
|
158,78
|
| 22/01/2026 |
1.222.500 |
-1,63%
|
163,10
|
159,85
|
163,49
|
160,72
|
| 21/01/2026 |
1.458.091 |
-0,16%
|
163,45
|
160,18
|
164,49
|
163,38
|
| 20/01/2026 |
2.001.678 |
4,47%
|
155,35
|
155,35
|
164,33
|
163,64
|
| 16/01/2026 |
1.129.914 |
-1,33%
|
158,0001
|
154,58
|
158,5118
|
156,64
|
| 15/01/2026 |
1.551.316 |
1,53%
|
156,50
|
154,46
|
159,88
|
158,75
|
| 14/01/2026 |
1.735.333 |
2,09%
|
153,14
|
153,0305
|
158,41
|
156,36
|
| 13/01/2026 |
1.217.218 |
0,88%
|
151,84
|
150,26
|
154,085
|
153,16
|
| 12/01/2026 |
1.664.509 |
3,28%
|
147,26
|
146,875
|
154,58
|
151,82
|
| 09/01/2026 |
1.614.378 |
-0,65%
|
148,66
|
145,7501
|
149,495
|
147,00
|
| 08/01/2026 |
4.167.766 |
5,32%
|
141,50
|
141,30
|
151,64
|
147,96
|
| 07/01/2026 |
1.956.102 |
-2,20%
|
144,20
|
140,49
|
144,20
|
140,49
|
| 06/01/2026 |
1.737.045 |
0,80%
|
143,00
|
141,04
|
144,26
|
143,65
|
| 05/01/2026 |
2.585.778 |
0,95%
|
141,60
|
141,50
|
145,48
|
142,51
|
| 02/01/2026 |
1.202.802 |
2,33%
|
138,40
|
136,9112
|
142,20
|
141,17
|
| 31/12/2025 |
741.414 |
-1,55%
|
139,72
|
137,56
|
139,75
|
137,96
|
| 30/12/2025 |
1.089.029 |
1,17%
|
138,22
|
137,92
|
140,46
|
137,97
|
| 29/12/2025 |
965.549 |
-0,65%
|
138,99
|
137,62
|
140,46
|
138,51
|
| 26/12/2025 |
902.870 |
-0,77%
|
140,37
|
137,41
|
140,37
|
139,41
|
| 24/12/2025 |
512.992 |
0,55%
|
139,18
|
138,98
|
140,50
|
140,49
|
| 23/12/2025 |
1.139.820 |
-1,77%
|
142,20
|
138,51
|
142,20
|
139,23
|
| 22/12/2025 |
2.000.384 |
4,99%
|
134,94
|
134,04
|
142,92
|
141,74
|
| 19/12/2025 |
1.573.460 |
-1,32%
|
137,28
|
134,67
|
137,28
|
135,01
|
| 18/12/2025 |
946.427 |
-2,08%
|
139,71
|
136,73
|
140,98
|
136,81
|
| 17/12/2025 |
1.160.953 |
-2,01%
|
141,10
|
138,76
|
141,90
|
139,72
|
| 16/12/2025 |
1.057.872 |
-0,61%
|
142,51
|
142,26
|
145,0011
|
142,59
|
| 15/12/2025 |
1.924.664 |
-2,68%
|
147,83
|
141,50
|
148,46
|
143,47
|
| 12/12/2025 |
1.081.165 |
-1,42%
|
150,55
|
147,20
|
151,10
|
147,42
|
| 11/12/2025 |
1.698.274 |
0,70%
|
148,00
|
148,00
|
151,50
|
149,55
|
| 10/12/2025 |
1.921.929 |
3,59%
|
143,45
|
142,72
|
148,55
|
148,51
|
| 09/12/2025 |
1.307.126 |
0,97%
|
142,026
|
141,00
|
143,90
|
143,37
|
| 08/12/2025 |
1.304.377 |
-0,27%
|
141,91
|
139,925
|
142,34
|
141,99
|
| 05/12/2025 |
1.604.932 |
3,14%
|
138,00
|
137,26
|
142,57
|
142,37
|
| 04/12/2025 |
1.309.150 |
-0,04%
|
138,00
|
136,89
|
139,40
|
138,03
|
| 03/12/2025 |
1.190.338 |
0,16%
|
137,76
|
137,185
|
139,7005
|
138,08
|
| 02/12/2025 |
1.219.158 |
-0,01%
|
137,99
|
136,00
|
138,25
|
137,86
|
| 01/12/2025 |
1.362.890 |
1,05%
|
136,89
|
135,68
|
139,05
|
137,87
|
| 28/11/2025 |
1.034.699 |
0,83%
|
134,60
|
134,60
|
137,2899
|
136,38
|
| 26/11/2025 |
1.156.855 |
2,05%
|
131,86
|
131,765
|
136,25
|
134,89
|
| 25/11/2025 |
1.010.806 |
0,05%
|
132,50
|
131,33
|
133,49
|
132,18
|
| 24/11/2025 |
931.096 |
-1,16%
|
133,11
|
131,69
|
133,60
|
132,11
|
| 21/11/2025 |
1.261.967 |
2,47%
|
130,30
|
130,30
|
135,53
|
133,66
|
| 20/11/2025 |
1.086.197 |
0,91%
|
129,07
|
127,85
|
131,02
|
130,45
|
| 19/11/2025 |
1.166.015 |
-0,94%
|
130,9772
|
128,775
|
131,14
|
129,27
|
| 18/11/2025 |
915.384 |
-0,26%
|
130,97
|
129,365
|
131,11
|
130,53
|
| 17/11/2025 |
1.232.503 |
1,46%
|
129,26
|
128,8531
|
133,40
|
130,96
|
| 14/11/2025 |
1.206.549 |
-0,41%
|
129,98
|
126,875
|
130,00
|
129,16
|
| 13/11/2025 |
1.168.474 |
-0,53%
|
130,20
|
129,31
|
131,52
|
129,69
|
| 12/11/2025 |
726.094 |
-1,09%
|
131,8324
|
130,38
|
132,67
|
130,38
|
| 11/11/2025 |
1.866.819 |
2,60%
|
128,93
|
128,50
|
133,00
|
131,81
|
| 10/11/2025 |
1.175.924 |
0,64%
|
128,05
|
126,4512
|
128,79
|
128,47
|
| 07/11/2025 |
1.174.283 |
-0,36%
|
128,20
|
126,64
|
129,54
|
127,65
|
| 06/11/2025 |
923.410 |
-1,97%
|
130,49
|
127,95
|
131,49
|
127,95
|
| 05/11/2025 |
925.941 |
1,12%
|
129,93
|
128,49
|
131,96
|
130,62
|
| 04/11/2025 |
1.088.583 |
-1,24%
|
130,40
|
128,20
|
131,58
|
129,18
|
| 03/11/2025 |
1.109.975 |
-0,43%
|
131,79
|
129,92
|
131,79
|
130,82
|
| 31/10/2025 |
2.121.377 |
1,99%
|
128,60
|
127,00
|
132,315
|
131,38
|
| 30/10/2025 |
1.464.857 |
-0,85%
|
130,24
|
127,90
|
130,9799
|
128,88
|
| 29/10/2025 |
1.496.634 |
-2,39%
|
134,00
|
129,96
|
134,88
|
129,96
|
| 28/10/2025 |
1.289.509 |
-2,73%
|
138,18
|
134,16
|
138,18
|
134,19
|
| 27/10/2025 |
1.074.017 |
-1,19%
|
140,3435
|
137,18
|
140,3435
|
137,96
|
| 24/10/2025 |
571.161 |
-0,07%
|
139,90
|
139,16
|
141,03
|
139,62
|
| 23/10/2025 |
704.614 |
-0,34%
|
140,60
|
138,87
|
140,74
|
139,72
|
| 22/10/2025 |
1.058.637 |
-0,97%
|
141,66
|
139,655
|
142,21
|
140,20
|
| 21/10/2025 |
1.165.628 |
0,24%
|
141,25
|
139,20
|
141,84
|
141,57
|
| 20/10/2025 |
912.642 |
0,58%
|
140,70
|
140,10
|
143,29
|
141,23
|
| 17/10/2025 |
1.198.893 |
0,78%
|
138,69
|
138,6852
|
141,17
|
140,41
|
| 16/10/2025 |
938.404 |
0,31%
|
139,01
|
138,60
|
141,03
|
139,32
|
| 15/10/2025 |
1.425.405 |
-1,66%
|
141,73
|
137,16
|
141,73
|
138,89
|
| 14/10/2025 |
996.199 |
0,04%
|
140,12
|
139,80
|
142,05
|
141,24
|
| 13/10/2025 |
1.517.802 |
0,08%
|
140,77
|
138,77
|
141,63
|
141,44
|
| 10/10/2025 |
1.190.748 |
-1,11%
|
143,00
|
140,61
|
145,39
|
141,33
|
| 09/10/2025 |
1.468.025 |
0,15%
|
143,50
|
141,90
|
145,53
|
142,97
|
| 08/10/2025 |
1.856.793 |
1,87%
|
140,48
|
139,7001
|
144,32
|
142,76
|
| 07/10/2025 |
2.611.689 |
1,65%
|
144,77
|
139,03
|
147,59
|
140,14
|
| 06/10/2025 |
2.034.816 |
-2,45%
|
142,40
|
138,00
|
142,94
|
138,71
|
| 03/10/2025 |
1.576.902 |
1,20%
|
140,75
|
140,51
|
142,89
|
142,20
|
| 02/10/2025 |
1.648.014 |
1,12%
|
139,1917
|
138,48
|
140,78
|
140,51
|
| 01/10/2025 |
1.392.072 |
3,18%
|
135,00
|
134,9595
|
139,019
|
138,95
|
| 30/09/2025 |
1.120.011 |
-1,34%
|
136,47
|
133,925
|
136,65
|
134,67
|
| 29/09/2025 |
1.502.789 |
3,00%
|
132,98
|
132,05
|
136,80
|
136,47
|
| 26/09/2025 |
1.360.649 |
-0,16%
|
132,65
|
131,61
|
133,22
|
132,49
|
| 25/09/2025 |
1.428.666 |
-0,51%
|
133,70
|
131,67
|
133,925
|
132,65
|
| 24/09/2025 |
1.493.925 |
1,22%
|
131,99
|
131,52
|
134,48
|
133,39
|
| 23/09/2025 |
1.641.731 |
-1,27%
|
133,96
|
131,20
|
134,64
|
131,78
|
| 22/09/2025 |
1.611.465 |
0,47%
|
133,48
|
132,61
|
135,18
|
133,48
|
| 19/09/2025 |
1.474.695 |
-0,08%
|
133,60
|
131,82
|
134,32
|
132,92
|
| 18/09/2025 |
1.645.727 |
-0,06%
|
133,79
|
131,90
|
134,20
|
133,02
|
| 17/09/2025 |
1.557.390 |
-1,26%
|
135,00
|
132,82
|
135,99
|
133,04
|
| 16/09/2025 |
1.447.187 |
-0,69%
|
135,70
|
133,71
|
135,71
|
134,68
|
