Constellation Brands Inc Class A (STZ)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
923.012 |
-2,81%
|
121,6267
|
118,97
|
122,01
|
118,97
|
| 17/09/2026 |
756.247 |
-0,47%
|
124,2682
|
121,65
|
124,2682
|
122,45
|
| 16/09/2026 |
692.994 |
-0,44%
|
123,50
|
121,65
|
124,75
|
123,03
|
| 15/09/2026 |
1.198.628 |
-1,10%
|
125,49
|
122,413
|
125,49
|
123,62
|
| 14/09/2026 |
1.447.038 |
2,11%
|
123,76
|
122,51
|
125,74
|
125,00
|
| 11/09/2026 |
937.024 |
-0,89%
|
124,80
|
122,10
|
125,728
|
122,45
|
| 10/09/2026 |
1.184.237 |
1,86%
|
122,77
|
121,50
|
125,76
|
123,81
|
| 09/09/2026 |
1.262.462 |
0,47%
|
121,6676
|
120,295
|
122,67
|
121,55
|
| 08/09/2026 |
2.271.718 |
-5,62%
|
128,28
|
120,43
|
130,99
|
120,98
|
| 04/09/2026 |
711.595 |
-0,74%
|
129,00
|
127,78
|
129,9288
|
128,18
|
| 03/09/2026 |
1.119.896 |
-0,22%
|
130,86
|
127,36
|
130,86
|
129,09
|
| 02/09/2026 |
971.978 |
-0,87%
|
130,76
|
129,35
|
132,89
|
129,35
|
| 01/09/2026 |
1.193.573 |
0,01%
|
130,64
|
130,2901
|
131,83
|
130,63
|
| 31/08/2026 |
1.070.691 |
0,10%
|
130,45
|
129,5897
|
131,28
|
130,62
|
| 28/08/2026 |
724.776 |
-0,50%
|
132,51
|
130,53
|
132,8455
|
130,69
|
| 27/08/2026 |
622.521 |
-2,08%
|
137,02
|
131,36
|
137,02
|
131,43
|
| 26/08/2026 |
452.953 |
-0,47%
|
133,80
|
133,80
|
136,29
|
134,45
|
| 25/08/2026 |
436.852 |
-1,88%
|
136,90
|
134,33
|
137,03
|
135,01
|
| 24/08/2026 |
916.192 |
1,42%
|
135,66
|
134,85
|
138,90
|
137,60
|
| 21/08/2026 |
612.666 |
1,13%
|
133,425
|
133,33
|
135,72
|
135,66
|
| 20/08/2026 |
644.422 |
0,40%
|
133,00
|
131,21
|
134,84
|
134,14
|
| 19/08/2026 |
606.074 |
1,95%
|
131,90
|
130,00
|
133,95
|
133,52
|
| 18/08/2026 |
636.788 |
0,34%
|
130,565
|
130,48
|
132,15
|
131,00
|
| 17/08/2026 |
1.326.217 |
-6,21%
|
138,16
|
129,77
|
138,16
|
130,60
|
| 14/08/2026 |
627.975 |
2,08%
|
136,00
|
135,28
|
139,23
|
139,18
|
| 13/08/2026 |
914.675 |
1,78%
|
134,00
|
132,77
|
137,55
|
136,35
|
| 12/08/2026 |
574.853 |
-0,25%
|
134,75
|
132,24
|
134,75
|
133,96
|
| 11/08/2026 |
660.797 |
0,45%
|
133,39
|
131,665
|
134,18
|
133,98
|
| 10/08/2026 |
492.177 |
-1,75%
|
135,00
|
132,68
|
135,3739
|
133,39
|
| 07/08/2026 |
846.671 |
2,40%
|
132,04
|
132,00
|
136,59
|
135,70
|
| 06/08/2026 |
800.505 |
1,40%
|
132,30
|
131,20
|
134,185
|
132,52
|
| 05/08/2026 |
479.123 |
-0,52%
|
131,59
|
130,05
|
132,4652
|
130,64
|
| 04/08/2026 |
681.245 |
-0,02%
|
131,00
|
129,91
|
131,54
|
131,42
|
| 03/08/2026 |
988.608 |
0,87%
|
129,05
|
129,05
|
133,45
|
131,36
|
| 31/07/2026 |
549.071 |
-0,12%
|
129,22
|
128,97
|
130,51
|
130,23
|
| 30/07/2026 |
771.410 |
-0,26%
|
129,36
|
128,51
|
130,72
|
130,38
|
| 29/07/2026 |
1.155.417 |
-0,21%
|
132,63
|
130,72
|
134,055
|
130,72
|
| 28/07/2026 |
1.073.207 |
1,88%
|
131,70
|
131,305
|
135,09
|
132,02
|
| 27/07/2026 |
917.187 |
-0,20%
|
130,55
|
128,28
|
131,05
|
129,71
|
| 24/07/2026 |
711.604 |
0,68%
|
129,88
|
129,10
|
130,90
|
130,16
|
| 23/07/2026 |
619.249 |
-2,19%
|
130,75
|
128,40
|
131,47
|
129,27
|
| 22/07/2026 |
427.871 |
1,09%
|
131,49
|
131,19
|
132,85
|
132,08
|
| 21/07/2026 |
745.346 |
-2,77%
|
135,00
|
130,515
|
135,00
|
130,66
|
| 20/07/2026 |
755.839 |
1,08%
|
133,00
|
132,26
|
134,60
|
134,36
|
| 17/07/2026 |
735.862 |
-2,03%
|
137,00
|
132,56
|
138,335
|
132,87
|
| 16/07/2026 |
1.310.948 |
2,99%
|
132,53
|
132,115
|
140,4802
|
135,72
|
| 15/07/2026 |
544.442 |
0,23%
|
131,633
|
130,71
|
133,615
|
131,64
|
| 14/07/2026 |
689.504 |
-2,33%
|
134,50
|
130,08
|
134,93
|
131,34
|
| 13/07/2026 |
1.032.387 |
0,31%
|
134,59
|
133,72
|
139,68
|
134,51
|
| 10/07/2026 |
976.023 |
1,56%
|
132,91
|
132,10
|
134,65
|
134,06
|
| 09/07/2026 |
947.204 |
1,63%
|
132,20
|
128,90
|
132,58
|
132,44
|
| 08/07/2026 |
1.224.297 |
-1,19%
|
132,42
|
129,66
|
132,99
|
130,34
|
| 07/07/2026 |
1.091.664 |
0,73%
|
132,56
|
131,15
|
134,98
|
131,76
|
| 06/07/2026 |
1.667.970 |
-5,02%
|
134,80
|
128,68
|
134,80
|
130,68
|
| 02/07/2026 |
1.148.507 |
0,26%
|
137,00
|
135,315
|
139,759
|
137,47
|
| 01/07/2026 |
2.274.237 |
-1,82%
|
144,4622
|
134,33
|
144,7408
|
136,88
|
| 30/06/2026 |
1.728.113 |
0,00%
|
141,00
|
135,73
|
141,49
|
139,09
|
| 29/06/2026 |
1.211.650 |
-4,38%
|
145,6646
|
139,66
|
146,30
|
139,66
|
| 26/06/2026 |
990.723 |
1,33%
|
145,50
|
144,62
|
148,19
|
146,30
|
| 25/06/2026 |
776.572 |
0,83%
|
142,87
|
141,56
|
145,30
|
144,45
|
| 24/06/2026 |
766.773 |
-0,21%
|
143,38
|
142,91
|
145,2299
|
143,02
|
| 23/06/2026 |
879.527 |
1,40%
|
144,50
|
141,495
|
145,00
|
143,38
|
| 18/06/2026 |
793.107 |
1,55%
|
141,72
|
138,92
|
142,0499
|
141,51
|
| 17/06/2026 |
849.487 |
-3,63%
|
143,50
|
138,61
|
143,50
|
138,96
|
| 16/06/2026 |
825.065 |
-2,63%
|
149,50
|
144,08
|
149,50
|
144,11
|
| 15/06/2026 |
709.568 |
-0,33%
|
147,87
|
147,25
|
150,67
|
148,13
|
| 12/06/2026 |
1.211.751 |
3,77%
|
142,64
|
142,50
|
149,48
|
148,51
|
| 11/06/2026 |
1.047.522 |
0,51%
|
140,21
|
139,50
|
144,3247
|
143,12
|
| 10/06/2026 |
1.400.206 |
1,42%
|
141,95
|
139,865
|
142,27
|
142,27
|
| 09/06/2026 |
936.481 |
-0,63%
|
140,85
|
139,64
|
143,45
|
140,09
|
| 08/06/2026 |
876.362 |
-0,07%
|
140,23
|
138,43
|
142,13
|
140,85
|
| 05/06/2026 |
853.776 |
2,42%
|
138,40
|
137,6461
|
142,08
|
140,91
|
| 04/06/2026 |
782.770 |
1,79%
|
136,79
|
136,00
|
138,005
|
137,78
|
| 03/06/2026 |
522.793 |
-0,87%
|
136,60
|
135,14
|
136,87
|
135,40
|
| 02/06/2026 |
1.246.301 |
0,31%
|
136,00
|
135,50
|
136,97
|
136,76
|
| 01/06/2026 |
986.232 |
-1,85%
|
137,6068
|
135,26
|
139,49
|
136,25
|
| 29/05/2026 |
782.146 |
-2,35%
|
142,00
|
138,575
|
142,005
|
138,82
|
| 28/05/2026 |
1.396.832 |
-1,11%
|
145,50
|
135,71
|
145,50
|
142,13
|
| 27/05/2026 |
1.132.319 |
-2,66%
|
146,91
|
143,35
|
150,76
|
143,72
|
| 26/05/2026 |
1.277.108 |
-1,00%
|
149,38
|
143,71
|
149,40
|
147,64
|
| 22/05/2026 |
651.005 |
-0,88%
|
149,52
|
148,86
|
151,94
|
149,50
|
| 21/05/2026 |
907.474 |
-0,20%
|
151,18
|
147,07
|
151,58
|
150,83
|
| 20/05/2026 |
913.988 |
3,22%
|
145,88
|
144,50
|
151,40
|
151,18
|
| 19/05/2026 |
900.591 |
-0,79%
|
147,90
|
144,89
|
150,09
|
146,47
|
| 18/05/2026 |
1.472.625 |
3,67%
|
144,00
|
143,25
|
147,77
|
147,58
|
| 15/05/2026 |
679.617 |
1,61%
|
141,00
|
139,63
|
143,14
|
142,35
|
| 14/05/2026 |
930.281 |
0,06%
|
140,27
|
139,47
|
141,74
|
140,61
|
| 13/05/2026 |
944.147 |
-1,41%
|
142,36
|
139,11
|
143,73
|
140,52
|
| 12/05/2026 |
908.963 |
0,21%
|
142,60
|
141,34
|
144,21
|
142,53
|
| 11/05/2026 |
1.163.657 |
-3,91%
|
147,35
|
141,32
|
147,35
|
142,41
|
| 08/05/2026 |
716.049 |
-1,40%
|
149,9899
|
146,8027
|
151,58
|
148,21
|
| 07/05/2026 |
786.425 |
-1,37%
|
153,50
|
149,13
|
153,50
|
150,25
|
| 06/05/2026 |
660.782 |
1,65%
|
151,35
|
149,80
|
153,14
|
152,29
|
| 05/05/2026 |
657.643 |
1,12%
|
148,75
|
147,43
|
151,57
|
149,80
|
| 04/05/2026 |
948.228 |
-3,07%
|
152,00
|
147,14
|
152,69
|
148,14
|
| 01/05/2026 |
754.374 |
-2,40%
|
156,00
|
152,555
|
157,72
|
152,82
|
| 30/04/2026 |
797.196 |
4,22%
|
151,87
|
150,47
|
157,63
|
156,58
|
| 29/04/2026 |
795.696 |
-2,57%
|
153,5306
|
150,22
|
154,73
|
150,40
|
| 28/04/2026 |
645.259 |
0,20%
|
156,64
|
154,02
|
157,50
|
154,36
|
| 27/04/2026 |
85.372 |
-0,13%
|
156,00
|
155,08
|
156,93
|
155,08
|
