Constellation Brands Inc Class A (STZ)
Exportar para Excel
1 2 3 4 5 > >> |
20-05-2024 |
0 |
0,02%
|
255,88
|
252,85
|
256,76
|
255,43
|
17-05-2024 |
759.386 |
0,02%
|
255,88
|
252,85
|
256,76
|
255,43
|
16-05-2024 |
699.871 |
1,23%
|
252,99
|
252,38
|
257,08
|
255,39
|
15-05-2024 |
486.468 |
-0,68%
|
253,94
|
251,875
|
254,97
|
252,27
|
14-05-2024 |
602.595 |
-1,85%
|
260,05
|
251,60
|
259,47
|
253,99
|
13-05-2024 |
443.293 |
-1,21%
|
261,20
|
258,57
|
263,33
|
258,77
|
10-05-2024 |
220.081 |
0,48%
|
261,20
|
260,24
|
262,99
|
261,95
|
09-05-2024 |
230.824 |
0,91%
|
258,88
|
258,565
|
261,215
|
260,70
|
08-05-2024 |
162.975 |
-0,05%
|
259,51
|
257,74
|
259,64
|
258,36
|
07-05-2024 |
281.901 |
0,46%
|
259,52
|
256,525
|
260,43
|
258,49
|
06-05-2024 |
368.521 |
0,48%
|
257,53
|
255,48
|
258,33
|
257,31
|
03-05-2024 |
263.248 |
0,79%
|
254,995
|
253,51
|
256,62
|
256,08
|
02-05-2024 |
331.475 |
0,45%
|
252,40
|
253,39
|
255,6974
|
254,08
|
01-05-2024 |
480.418 |
0,19%
|
252,40
|
252,40
|
257,16
|
253,95
|
30-04-2024 |
776.320 |
-2,96%
|
260,69
|
252,95
|
260,065
|
253,46
|
29-04-2024 |
266.289 |
0,44%
|
260,48
|
259,4856
|
261,6816
|
261,19
|
26-04-2024 |
417.806 |
-0,64%
|
261,33
|
260,00
|
262,035
|
260,04
|
25-04-2024 |
397.299 |
0,06%
|
259,30
|
259,81
|
264,2031
|
261,71
|
24-04-2024 |
407.295 |
-0,04%
|
259,30
|
257,64
|
261,985
|
261,55
|
23-04-2024 |
543.024 |
0,74%
|
259,30
|
258,93
|
262,27
|
261,66
|
22-04-2024 |
419.750 |
-0,37%
|
261,30
|
259,40
|
261,30
|
259,74
|
19-04-2024 |
747.430 |
0,78%
|
259,285
|
259,29
|
263,551
|
260,70
|
18-04-2024 |
608.233 |
0,53%
|
257,70
|
257,52
|
260,97
|
258,68
|
17-04-2024 |
764.801 |
-0,18%
|
269,08
|
257,115
|
259,11
|
257,31
|
16-04-2024 |
894.234 |
-0,29%
|
269,08
|
253,41
|
259,055
|
257,78
|
15-04-2024 |
864.131 |
-1,42%
|
269,08
|
257,1901
|
265,19
|
258,52
|
12-04-2024 |
692.296 |
-2,27%
|
269,08
|
262,115
|
270,18
|
262,24
|
11-04-2024 |
2.218.272 |
1,29%
|
270,995
|
264,04
|
274,87
|
268,34
|
10-04-2024 |
1.262.178 |
0,74%
|
259,90
|
258,105
|
265,305
|
264,92
|
09-04-2024 |
569.122 |
-1,14%
|
266,97
|
262,07
|
267,55
|
262,97
|
08-04-2024 |
465.577 |
0,14%
|
267,99
|
265,51
|
267,245
|
266,00
|
05-04-2024 |
698.721 |
0,50%
|
267,99
|
262,54
|
265,63
|
265,63
|
04-04-2024 |
797.664 |
-0,99%
|
267,99
|
263,27
|
268,32
|
264,31
|
03-04-2024 |
280.052 |
-0,17%
|
267,26
|
265,375
|
267,4799
|
266,95
|
02-04-2024 |
622.702 |
0,53%
|
266,05
|
265,665
|
269,08
|
267,41
|
01-04-2024 |
689.180 |
-2,12%
|
270,55
|
264,35
|
271,61
|
266,00
|
28-03-2024 |
558.145 |
-0,10%
|
269,63
|
269,71
|
272,635
|
271,76
|
27-03-2024 |
402.431 |
1,02%
|
271,00
|
268,42
|
272,16
|
272,04
|
26-03-2024 |
452.465 |
-0,43%
|
271,00
|
268,42
|
270,82
|
269,29
|
25-03-2024 |
398.554 |
0,82%
|
268,82
|
268,2135
|
270,61
|
270,44
|
22-03-2024 |
337.657 |
-0,41%
|
270,04
|
267,4301
|
271,00
|
268,24
|
21-03-2024 |
546.918 |
0,32%
|
269,48
|
266,69
|
270,16
|
269,35
|
20-03-2024 |
531.771 |
-0,09%
|
268,92
|
266,06
|
269,1725
|
268,50
|
19-03-2024 |
610.180 |
0,90%
|
260,44
|
266,77
|
268,801
|
268,75
|
18-03-2024 |
516.731 |
-0,48%
|
260,44
|
265,0946
|
267,15
|
266,35
|
15-03-2024 |
898.363 |
2,61%
|
260,44
|
258,78
|
267,88
|
267,64
|
14-03-2024 |
448.615 |
-1,09%
|
262,32
|
258,78
|
263,16
|
260,83
|
13-03-2024 |
433.315 |
0,70%
|
263,69
|
262,46
|
265,23
|
263,70
|
12-03-2024 |
507.461 |
-0,05%
|
257,85
|
260,05
|
262,385
|
261,86
|
11-03-2024 |
689.902 |
1,67%
|
257,85
|
257,825
|
263,06
|
261,98
|
08-03-2024 |
976.225 |
0,94%
|
255,48
|
254,405
|
258,85
|
257,69
|
07-03-2024 |
625.649 |
2,78%
|
248,01
|
248,58
|
255,346
|
255,30
|
06-03-2024 |
724.404 |
0,11%
|
248,01
|
246,2425
|
248,80
|
248,40
|
05-03-2024 |
729.725 |
0,04%
|
249,50
|
246,645
|
250,365
|
248,14
|
04-03-2024 |
666.194 |
-0,79%
|
249,50
|
247,07
|
249,705
|
248,03
|
01-03-2024 |
907.612 |
0,60%
|
247,77
|
246,25
|
250,20
|
250,00
|
29-02-2024 |
903.965 |
0,44%
|
247,29
|
245,95
|
248,96
|
248,5185
|
28-02-2024 |
509.242 |
0,14%
|
246,04
|
245,11
|
247,54
|
247,44
|
27-02-2024 |
593.852 |
0,11%
|
247,16
|
244,87
|
248,13
|
247,09
|
26-02-2024 |
549.352 |
-0,17%
|
247,16
|
245,69
|
248,33
|
246,82
|
23-02-2024 |
456.430 |
0,62%
|
245,52
|
244,61
|
248,60
|
247,23
|
22-02-2024 |
654.798 |
0,04%
|
245,655
|
244,18
|
247,305
|
245,70
|
21-02-2024 |
335.974 |
0,14%
|
245,76
|
244,48
|
247,47
|
245,61
|
20-02-2024 |
361.110 |
0,58%
|
244,165
|
244,165
|
248,565
|
245,26
|
19-02-2024 |
274.231 |
0,00%
|
243,96
|
242,31
|
245,97
|
243,84
|
16-02-2024 |
274.231 |
0,10%
|
243,96
|
242,31
|
245,97
|
243,84
|
15-02-2024 |
327.230 |
0,53%
|
244,59
|
242,99
|
246,15
|
244,90
|
14-02-2024 |
346.160 |
-0,40%
|
244,59
|
242,4028
|
244,89
|
243,60
|
13-02-2024 |
523.965 |
-1,01%
|
245,44
|
242,91
|
247,03
|
244,58
|
12-02-2024 |
747.709 |
1,87%
|
242,90
|
242,90
|
248,12
|
247,08
|
09-02-2024 |
682.975 |
-0,21%
|
242,75
|
241,655
|
244,505
|
242,55
|
08-02-2024 |
559.277 |
-0,56%
|
243,575
|
241,8035
|
244,225
|
243,05
|
07-02-2024 |
568.937 |
-1,35%
|
245,90
|
241,20
|
246,26
|
244,42
|
06-02-2024 |
560.202 |
0,64%
|
246,18
|
246,01
|
249,665
|
248,65
|
05-02-2024 |
582.877 |
-1,41%
|
249,00
|
246,56
|
249,9599
|
247,06
|
02-02-2024 |
649.966 |
-0,83%
|
251,76
|
248,57
|
252,15
|
250,59
|
01-02-2024 |
453.532 |
3,04%
|
248,50
|
244,47
|
252,68
|
252,5196
|
31-01-2024 |
558.807 |
-1,35%
|
248,50
|
243,90
|
248,583
|
245,08
|
30-01-2024 |
424.505 |
-0,95%
|
250,32
|
246,73
|
250,96
|
248,43
|
29-01-2024 |
808.412 |
0,52%
|
249,00
|
247,16
|
250,96
|
250,80
|
26-01-2024 |
596.158 |
-0,28%
|
248,90
|
249,06
|
251,93
|
249,50
|
25-01-2024 |
416.086 |
1,13%
|
248,90
|
248,255
|
250,18
|
250,21
|
24-01-2024 |
595.637 |
-2,21%
|
251,33
|
247,29
|
252,85
|
247,41
|
23-01-2024 |
358.820 |
0,54%
|
251,33
|
250,91
|
253,2298
|
252,99
|
22-01-2024 |
400.069 |
-0,91%
|
254,205
|
251,555
|
255,3635
|
251,63
|
19-01-2024 |
487.403 |
0,12%
|
254,00
|
251,65
|
255,67
|
253,95
|
18-01-2024 |
337.662 |
0,39%
|
251,75
|
251,3796
|
254,445
|
253,65
|
17-01-2024 |
549.979 |
-1,07%
|
258,79
|
252,50
|
255,495
|
252,66
|
16-01-2024 |
502.396 |
-1,13%
|
258,79
|
255,215
|
259,96
|
255,38
|
15-01-2024 |
639.151 |
0,34%
|
258,79
|
257,45
|
260,30
|
258,30
|
12-01-2024 |
639.151 |
0,34%
|
258,79
|
257,45
|
260,30
|
258,30
|
11-01-2024 |
801.603 |
1,04%
|
255,62
|
254,325
|
257,75
|
257,42
|
10-01-2024 |
981.583 |
0,49%
|
252,455
|
252,51
|
255,79
|
254,77
|
09-01-2024 |
707.595 |
1,42%
|
244,28
|
247,03
|
253,575
|
253,54
|
08-01-2024 |
994.467 |
0,76%
|
244,28
|
248,21
|
251,69
|
249,40
|
05-01-2024 |
1.412.536 |
2,15%
|
244,28
|
243,30
|
253,07
|
247,53
|
04-01-2024 |
606.021 |
0,38%
|
241,05
|
241,87
|
243,56
|
242,33
|
03-01-2024 |
655.576 |
-1,01%
|
241,05
|
241,19
|
244,20
|
241,42
|
02-01-2024 |
627.048 |
0,89%
|
241,05
|
240,49
|
245,05
|
243,89
|
29-12-2023 |
289.062 |
-0,17%
|
238,34
|
241,42
|
242,68
|
241,75
|