Constellation Brands Inc Class A (STZ)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 27/11/2024 |
503.017 |
1,02%
|
234,17
|
229,885
|
237,10
|
235,97
|
| 26/11/2024 |
1.509.686 |
-3,34%
|
241,57
|
229,885
|
244,60
|
233,60
|
| 25/11/2024 |
612.646 |
0,84%
|
240,10
|
240,05
|
244,60
|
241,67
|
| 22/11/2024 |
761.425 |
-0,46%
|
240,08
|
238,475
|
242,105
|
239,66
|
| 21/11/2024 |
585.804 |
0,42%
|
240,80
|
237,68
|
241,36
|
240,76
|
| 20/11/2024 |
591.764 |
-0,29%
|
237,00
|
236,68
|
241,211
|
239,75
|
| 19/11/2024 |
590.069 |
1,00%
|
237,255
|
236,20
|
241,211
|
240,44
|
| 18/11/2024 |
465.989 |
0,23%
|
237,70
|
236,24
|
238,36
|
238,06
|
| 15/11/2024 |
629.598 |
-1,86%
|
241,32
|
236,34
|
244,31
|
237,51
|
| 14/11/2024 |
508.190 |
0,54%
|
237,51
|
236,79
|
244,31
|
242,00
|
| 13/11/2024 |
558.558 |
1,02%
|
236,94
|
236,79
|
241,515
|
240,71
|
| 12/11/2024 |
754.219 |
0,89%
|
233,93
|
234,15
|
244,00
|
238,29
|
| 11/11/2024 |
597.806 |
0,78%
|
234,75
|
233,93
|
237,305
|
236,20
|
| 08/11/2024 |
785.218 |
0,47%
|
229,94
|
230,48
|
235,48
|
234,38
|
| 07/11/2024 |
941.847 |
1,61%
|
228,57
|
224,76
|
234,74
|
233,28
|
| 06/11/2024 |
1.674.285 |
-3,19%
|
238,25
|
224,76
|
239,11
|
229,58
|
| 05/11/2024 |
589.040 |
%
|
238,25
|
236,57
|
239,11
|
237,15
|
| 04/11/2024 |
992.653 |
%
|
233,58
|
233,32
|
241,72
|
239,74
|
| 01/11/2024 |
708.589 |
%
|
232,52
|
231,70
|
233,98
|
232,77
|
| 31/10/2024 |
619.784 |
%
|
236,05
|
232,08
|
236,73
|
232,34
|
| 30/10/2024 |
447.439 |
%
|
236,05
|
234,56
|
237,69
|
235,47
|
| 29/10/2024 |
551.061 |
%
|
239,87
|
234,66
|
237,769
|
236,07
|
| 28/10/2024 |
528.675 |
%
|
241,00
|
237,10
|
241,83
|
237,51
|
| 25/10/2024 |
429.935 |
%
|
241,00
|
238,56
|
241,67
|
239,38
|
| 24/10/2024 |
324.827 |
%
|
240,32
|
240,1653
|
242,44
|
240,71
|
| 23/10/2024 |
498.001 |
%
|
240,32
|
239,1033
|
241,64
|
241,42
|
| 22/10/2024 |
651.066 |
%
|
238,27
|
237,80
|
241,78
|
241,61
|
| 21/10/2024 |
659.584 |
%
|
243,54
|
238,19
|
241,015
|
238,00
|
| 18/10/2024 |
849.283 |
%
|
243,54
|
239,86
|
242,06
|
241,52
|
| 17/10/2024 |
813.190 |
%
|
243,54
|
238,8762
|
243,89
|
240,04
|
| 16/10/2024 |
663.763 |
%
|
246,00
|
241,25
|
243,82
|
243,59
|
| 15/10/2024 |
667.673 |
%
|
246,00
|
243,09
|
247,625
|
244,07
|
| 14/10/2024 |
536.723 |
%
|
242,95
|
241,68
|
246,18
|
245,71
|
| 11/10/2024 |
494.088 |
%
|
240,37
|
239,6601
|
241,71
|
241,06
|
| 10/10/2024 |
577.995 |
%
|
241,55
|
238,775
|
242,38
|
239,60
|
| 09/10/2024 |
918.222 |
%
|
242,38
|
240,37
|
242,88
|
240,42
|
| 08/10/2024 |
641.988 |
%
|
240,58
|
237,3076
|
241,67
|
241,13
|
| 07/10/2024 |
887.111 |
%
|
242,845
|
237,30
|
244,05
|
243,07
|
| 04/10/2024 |
701.898 |
%
|
242,845
|
243,385
|
247,965
|
246,71
|
| 03/10/2024 |
1.395.803 |
%
|
253,44
|
243,385
|
254,46
|
243,65
|
| 02/10/2024 |
560.529 |
%
|
258,27
|
254,06
|
257,32
|
255,67
|
| 01/10/2024 |
419.385 |
%
|
258,27
|
255,56
|
258,325
|
257,68
|
| 30/09/2024 |
558.834 |
%
|
256,44
|
256,5202
|
261,06
|
257,69
|
| 27/09/2024 |
666.440 |
%
|
256,44
|
256,21
|
259,46
|
258,40
|
| 26/09/2024 |
309.667 |
%
|
252,88
|
252,595
|
255,48
|
255,05
|
| 25/09/2024 |
305.334 |
%
|
253,11
|
251,1371
|
254,20
|
251,90
|
| 24/09/2024 |
406.453 |
%
|
255,00
|
252,06
|
254,86
|
252,47
|
| 23/09/2024 |
547.203 |
%
|
248,00
|
247,92
|
256,30
|
254,82
|
| 20/09/2024 |
946.317 |
%
|
248,05
|
247,33
|
249,16
|
248,09
|
| 19/09/2024 |
777.712 |
%
|
251,86
|
247,49
|
253,62
|
248,45
|
| 18/09/2024 |
438.455 |
%
|
252,255
|
251,09
|
253,85
|
251,00
|
| 17/09/2024 |
290.474 |
%
|
253,98
|
251,14
|
255,45
|
252,86
|
| 16/09/2024 |
422.222 |
%
|
254,80
|
252,65
|
255,24
|
253,65
|
| 13/09/2024 |
407.581 |
%
|
252,44
|
251,84
|
254,77
|
252,57
|
| 12/09/2024 |
299.023 |
%
|
249,99
|
248,315
|
252,39
|
251,71
|
| 11/09/2024 |
379.361 |
%
|
251,96
|
245,78
|
251,33
|
248,79
|
| 10/09/2024 |
537.527 |
%
|
251,96
|
247,235
|
253,04
|
249,49
|
| 09/09/2024 |
777.836 |
%
|
249,47
|
247,085
|
252,00
|
250,89
|
| 06/09/2024 |
505.481 |
%
|
247,89
|
246,86
|
250,4999
|
249,01
|
| 05/09/2024 |
724.914 |
%
|
247,89
|
246,32
|
249,615
|
248,23
|
| 04/09/2024 |
462.965 |
%
|
246,24
|
244,03
|
247,8142
|
246,61
|
| 03/09/2024 |
827.874 |
%
|
239,15
|
239,61
|
249,455
|
246,91
|
| 30/08/2024 |
586.696 |
%
|
238,50
|
236,40
|
240,89
|
240,71
|
| 29/08/2024 |
470.950 |
%
|
240,35
|
237,62
|
241,42
|
237,97
|
| 28/08/2024 |
349.212 |
%
|
240,35
|
239,295
|
241,345
|
240,37
|
| 27/08/2024 |
678.530 |
%
|
243,56
|
239,2312
|
244,065
|
239,98
|
| 26/08/2024 |
467.249 |
%
|
245,00
|
242,43
|
245,68
|
243,11
|
| 23/08/2024 |
301.031 |
%
|
244,69
|
244,29
|
245,77
|
245,18
|
| 22/08/2024 |
341.310 |
%
|
244,94
|
242,91
|
245,37
|
243,70
|
| 21/08/2024 |
339.247 |
%
|
243,40
|
242,80
|
245,00
|
244,74
|
| 20/08/2024 |
677.058 |
%
|
243,00
|
242,46
|
245,68
|
243,05
|
| 19/08/2024 |
375.974 |
%
|
245,23
|
241,92
|
246,08
|
242,96
|
| 16/08/2024 |
274.863 |
%
|
244,55
|
244,59
|
247,15
|
245,70
|
| 15/08/2024 |
350.677 |
%
|
239,69
|
238,92
|
246,51
|
245,24
|
| 14/08/2024 |
354.897 |
%
|
239,69
|
238,92
|
242,17
|
241,08
|
| 13/08/2024 |
595.840 |
%
|
239,74
|
237,48
|
240,69
|
240,10
|
| 12/08/2024 |
375.495 |
%
|
241,06
|
238,25
|
241,45
|
238,80
|
| 09/08/2024 |
517.048 |
%
|
239,87
|
237,6971
|
241,515
|
241,41
|
| 08/08/2024 |
518.497 |
%
|
236,68
|
236,25
|
241,35
|
239,87
|
| 07/08/2024 |
366.826 |
%
|
238,595
|
237,57
|
241,545
|
237,81
|
| 06/08/2024 |
559.526 |
%
|
238,595
|
237,14
|
241,50
|
238,52
|
| 05/08/2024 |
978.481 |
%
|
244,66
|
235,57
|
245,25
|
236,3916
|
| 02/08/2024 |
562.879 |
%
|
246,67
|
241,28
|
247,03
|
246,94
|
| 01/08/2024 |
381.943 |
%
|
246,64
|
243,66
|
247,48
|
245,37
|
| 31/07/2024 |
525.623 |
%
|
244,14
|
242,20
|
246,999
|
245,16
|
| 30/07/2024 |
602.700 |
%
|
246,17
|
242,55
|
246,39
|
243,30
|
| 29/07/2024 |
792.247 |
%
|
250,19
|
243,55
|
250,545
|
246,17
|
| 26/07/2024 |
431.559 |
%
|
250,00
|
249,745
|
254,13
|
253,48
|
| 25/07/2024 |
538.160 |
%
|
248,00
|
247,02
|
250,2905
|
249,38
|
| 24/07/2024 |
455.943 |
%
|
244,09
|
244,54
|
247,35
|
246,88
|
| 23/07/2024 |
496.245 |
%
|
244,09
|
243,4949
|
246,165
|
245,98
|
| 22/07/2024 |
745.614 |
%
|
245,00
|
241,585
|
245,745
|
243,21
|
| 19/07/2024 |
358.038 |
%
|
248,73
|
245,40
|
249,30
|
245,45
|
| 18/07/2024 |
424.949 |
%
|
247,67
|
246,63
|
251,89
|
248,26
|
| 17/07/2024 |
645.928 |
%
|
248,31
|
246,105
|
251,19
|
248,23
|
| 16/07/2024 |
844.936 |
%
|
258,76
|
247,10
|
252,9999
|
248,09
|
| 15/07/2024 |
1.119.510 |
%
|
258,76
|
249,42
|
258,81
|
249,53
|
| 12/07/2024 |
546.023 |
%
|
259,82
|
259,665
|
264,45
|
259,82
|
| 11/07/2024 |
472.775 |
%
|
253,125
|
254,68
|
259,68
|
259,37
|
| 10/07/2024 |
708.404 |
%
|
252,545
|
251,9503
|
254,84
|
253,08
|
