Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	120.366	2,10%	101,50	101,51	104,025	102,75
09/08/2022	112.729	-2,67%	102,68	100,19	102,685	100,64
08/08/2022	63.388	0,83%	103,41	102,835	105,29	103,40
05/08/2022	106.329	0,83%	101,44	100,935	102,71	102,55
04/08/2022	117.700	-2,66%	104,38	101,07	104,8086	101,71
03/08/2022	95.538	-0,21%	105,525	102,53	105,14	104,49
02/08/2022	121.102	-0,68%	105,08	102,8401	105,60	104,71
01/08/2022	130.939	-0,22%	105,00	103,16	106,75	105,43
29/07/2022	144.942	7,36%	99,51	99,02	106,08	105,66
28/07/2022	167.257	6,30%	95,23	95,23	99,00	98,42
27/07/2022	56.066	1,88%	90,53	90,46	93,73	92,59
26/07/2022	75.059	1,14%	90,45	89,695	91,155	90,865
25/07/2022	68.915	-1,58%	91,30	89,29	91,755	89,84
22/07/2022	36.331	-0,05%	92,03	89,36	92,24	91,2325
21/07/2022	45.522	1,85%	89,21	88,90	91,26	91,28
20/07/2022	32.585	0,88%	88,35	89,00	90,08	89,62
19/07/2022	48.948	5,41%	86,12	86,185	88,88	88,86