Comfort Systems USA Inc (FIX)
| Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
|---|---|---|---|---|---|---|
| 1 2 3 4 5 > >> | ||||||
| 10/03/2026 | 182.115 | 0,82% | 1.377,72 | 1.365,0501 | 1.409,99 | 1.383,62 |
| 09/03/2026 | 283.089 | 7,35% | 1.250,00 | 1.227,11 | 1.373,11 | 1.372,40 |
| 06/03/2026 | 254.416 | -4,92% | 1.302,00 | 1.270,69 | 1.327,55 | 1.279,06 |
| 05/03/2026 | 250.261 | -5,84% | 1.422,9335 | 1.287,91 | 1.422,9335 | 1.347,52 |
| 04/03/2026 | 168.311 | 2,82% | 1.395,05 | 1.380,22 | 1.440,07 | 1.430,38 |
| 03/03/2026 | 312.650 | -3,27% | 1.397,00 | 1.344,03 | 1.413,14 | 1.391,16 |
| 02/03/2026 | 195.473 | 0,62% | 1.380,36 | 1.380,0012 | 1.439,12 | 1.438,24 |
| 27/02/2026 | 221.248 | -0,62% | 1.405,20 | 1.395,84 | 1.441,62 | 1.429,37 |
| 26/02/2026 | 231.398 | -0,85% | 1.466,99 | 1.377,60 | 1.466,99 | 1.438,23 |
| 25/02/2026 | 194.641 | -1,22% | 1.485,10 | 1.442,5101 | 1.499,98 | 1.450,60 |
| 24/02/2026 | 249.344 | 3,89% | 1.428,00 | 1.375,00 | 1.480,97 | 1.468,58 |
| 23/02/2026 | 293.385 | -3,33% | 1.467,00 | 1.387,54 | 1.474,49 | 1.413,57 |
| 20/02/2026 | 453.479 | 6,46% | 1.438,00 | 1.390,00 | 1.476,94 | 1.462,23 |
| 19/02/2026 | 315.471 | 4,59% | 1.334,00 | 1.302,00 | 1.380,00 | 1.373,52 |
| 18/02/2026 | 217.971 | -1,37% | 1.357,65 | 1.314,45 | 1.372,00 | 1.319,47 |
| 17/02/2026 | 195.750 | -0,02% | 1.333,00 | 1.308,54 | 1.364,88 | 1.337,75 |
| 13/02/2026 | 141.530 | 2,92% | 1.318,48 | 1.276,87 | 1.355,00 | 1.337,95 |
| 12/02/2026 | 236.723 | -2,89% | 1.365,99 | 1.298,98 | 1.397,9099 | 1.300,02 |
| 11/02/2026 | 235.010 | 5,29% | 1.327,80 | 1.306,78 | 1.362,435 | 1.338,65 |
| 10/02/2026 | 154.832 | -1,09% | 1.291,5585 | 1.250,0001 | 1.295,78 | 1.269,63 |
| 09/02/2026 | 178.581 | 4,28% | 1.229,16 | 1.219,05 | 1.298,336 | 1.283,65 |
| 06/02/2026 | 131.609 | 7,17% | 1.174,00 | 1.171,10 | 1.231,00 | 1.231,00 |
| 05/02/2026 | 268.212 | 2,52% | 1.122,00 | 1.097,41 | 1.162,345 | 1.147,97 |
| 04/02/2026 | 325.649 | -7,45% | 1.219,49 | 1.077,26 | 1.219,49 | 1.119,81 |
| 03/02/2026 | 174.170 | 2,87% | 1.186,2447 | 1.174,85 | 1.220,00 | 1.209,97 |
| 02/02/2026 | 183.842 | 2,99% | 1.138,87 | 1.138,87 | 1.178,43 | 1.176,26 |
| 30/01/2026 | 145.071 | -2,51% | 1.160,50 | 1.131,22 | 1.188,358 | 1.142,10 |
| 29/01/2026 | 166.447 | 0,21% | 1.176,45 | 1.145,41 | 1.200,00 | 1.171,46 |
| 28/01/2026 | 151.276 | 0,75% | 1.173,23 | 1.147,5901 | 1.179,00 | 1.169,05 |
| 27/01/2026 | 139.690 | 2,91% | 1.134,26 | 1.123,48 | 1.167,99 | 1.160,38 |
| 26/01/2026 | 137.204 | 0,64% | 1.134,12 | 1.110,80 | 1.148,24 | 1.127,55 |
| 23/01/2026 | 132.808 | -0,91% | 1.134,50 | 1.106,00 | 1.136,90 | 1.121,44 |
| 22/01/2026 | 148.664 | -1,42% | 1.168,00 | 1.101,10 | 1.176,99 | 1.131,70 |
| 21/01/2026 | 189.418 | 1,17% | 1.147,04 | 1.115,00 | 1.158,3516 | 1.148,00 |
| 20/01/2026 | 220.750 | 1,32% | 1.094,00 | 1.092,00 | 1.140,68 | 1.134,75 |
| 16/01/2026 | 247.553 | 2,65% | 1.111,00 | 1.100,50 | 1.146,98 | 1.119,98 |
| 15/01/2026 | 215.645 | 3,60% | 1.077,90 | 1.069,00 | 1.114,58 | 1.091,04 |
| 14/01/2026 | 195.997 | -1,87% | 1.068,48 | 1.025,00 | 1.079,2683 | 1.053,10 |
| 13/01/2026 | 169.454 | 3,37% | 1.041,00 | 1.038,19 | 1.078,675 | 1.073,14 |
| 12/01/2026 | 274.891 | 2,75% | 1.013,00 | 998,00 | 1.046,00 | 1.038,18 |
| 09/01/2026 | 185.631 | 4,01% | 987,00 | 977,65 | 1.022,7325 | 1.010,41 |
| 08/01/2026 | 260.722 | -6,15% | 1.032,21 | 959,91 | 1.048,00 | 971,49 |
| 07/01/2026 | 202.298 | 0,00% | 1.035,00 | 1.008,585 | 1.048,48 | 1.035,12 |
| 06/01/2026 | 314.645 | 0,27% | 1.044,00 | 952,739 | 1.044,00 | 1.035,11 |
| 05/01/2026 | 223.195 | 2,86% | 1.016,00 | 1.012,10 | 1.050,45 | 1.032,31 |
| 02/01/2026 | 202.372 | 7,54% | 947,70 | 940,31 | 1.004,9599 | 1.003,64 |
| 31/12/2025 | 83.007 | -1,44% | 936,6132 | 932,45 | 954,9499 | 933,29 |
| 30/12/2025 | 116.429 | -0,39% | 956,94 | 933,07 | 964,00 | 933,07 |
| 29/12/2025 | 127.933 | -1,37% | 952,12 | 943,50 | 964,9488 | 950,67 |
| 26/12/2025 | 88.930 | 0,60% | 964,00 | 953,30 | 977,1985 | 963,83 |
| 24/12/2025 | 65.946 | -0,81% | 967,50 | 953,848 | 967,50 | 958,07 |
| 23/12/2025 | 162.935 | 1,53% | 944,23 | 941,25 | 969,95 | 965,37 |
| 22/12/2025 | 206.381 | 1,04% | 958,00 | 944,055 | 974,2686 | 950,79 |
| 19/12/2025 | 367.184 | 2,45% | 925,00 | 920,00 | 952,63 | 940,74 |
| 18/12/2025 | 257.554 | 3,93% | 918,00 | 896,19 | 926,475 | 918,54 |
| 17/12/2025 | 376.343 | -8,75% | 968,50 | 878,59 | 982,05 | 883,79 |
| 16/12/2025 | 186.800 | 0,00% | 972,00 | 953,135 | 984,975 | 968,50 |
| 15/12/2025 | 182.947 | 0,06% | 979,00 | 961,40 | 986,20 | 968,48 |
| 12/12/2025 | 424.550 | -5,56% | 1.023,88 | 912,40 | 1.033,99 | 967,95 |
| 11/12/2025 | 191.491 | 0,32% | 1.010,51 | 975,05 | 1.033,175 | 1.024,92 |
| 10/12/2025 | 186.861 | 3,84% | 988,46 | 968,30 | 1.028,95 | 1.021,36 |
| 09/12/2025 | 175.247 | -0,59% | 985,11 | 978,31 | 997,83 | 983,61 |
| 08/12/2025 | 347.816 | -1,20% | 1.010,71 | 986,11 | 1.036,665 | 989,48 |
| 05/12/2025 | 195.806 | -0,32% | 1.009,00 | 977,1742 | 1.014,78 | 1.001,48 |
| 04/12/2025 | 275.702 | 5,83% | 951,90 | 941,1582 | 1.006,60 | 1.004,65 |
| 03/12/2025 | 146.973 | 1,45% | 934,00 | 910,05 | 953,49 | 949,30 |
| 02/12/2025 | 215.303 | -2,65% | 972,00 | 935,11 | 988,68 | 935,78 |
| 01/12/2025 | 164.486 | -1,59% | 961,00 | 946,50 | 964,385 | 961,20 |
| 28/11/2025 | 73.728 | 0,65% | 979,00 | 965,05 | 985,00 | 976,94 |
| 26/11/2025 | 169.788 | 1,45% | 965,00 | 960,27 | 982,92 | 970,95 |
| 25/11/2025 | 186.292 | 1,27% | 942,00 | 910,0167 | 957,04 | 957,04 |
| 24/11/2025 | 502.639 | 5,70% | 908,00 | 905,3001 | 963,54 | 945,07 |
| 21/11/2025 | 244.733 | 2,11% | 891,00 | 850,05 | 896,515 | 894,08 |
| 20/11/2025 | 316.379 | -5,84% | 956,99 | 869,88 | 975,56 | 876,19 |
| 19/11/2025 | 168.557 | 0,85% | 923,00 | 911,0001 | 949,95 | 930,50 |
| 18/11/2025 | 166.903 | -0,02% | 918,99 | 895,78 | 936,94 | 920,99 |
| 17/11/2025 | 201.002 | 1,03% | 910,12 | 905,05 | 937,78 | 919,82 |
| 14/11/2025 | 279.888 | 1,35% | 865,00 | 841,66 | 931,385 | 909,60 |
| 13/11/2025 | 331.848 | -7,72% | 963,8867 | 892,35 | 974,75 | 897,52 |
| 12/11/2025 | 162.343 | 1,95% | 955,01 | 955,01 | 980,62 | 972,58 |
| 11/11/2025 | 99.377 | -2,01% | 982,80 | 942,00 | 982,80 | 954,53 |
| 10/11/2025 | 129.396 | 1,98% | 980,00 | 965,05 | 994,00 | 974,14 |
| 07/11/2025 | 242.363 | -0,35% | 946,97 | 910,10 | 957,78 | 955,26 |
| 06/11/2025 | 148.501 | -3,01% | 994,00 | 948,5901 | 994,00 | 957,78 |
| 05/11/2025 | 141.847 | 3,33% | 955,00 | 955,00 | 997,9999 | 987,78 |
| 04/11/2025 | 172.541 | -2,30% | 964,00 | 925,05 | 967,38 | 955,96 |
| 03/11/2025 | 121.140 | 1,25% | 974,99 | 960,3001 | 982,69 | 977,67 |
| 31/10/2025 | 126.234 | 0,08% | 975,01 | 951,25 | 989,00 | 965,58 |
| 30/10/2025 | 283.306 | -4,73% | 990,02 | 957,16 | 1.020,26 | 963,30 |
| 29/10/2025 | 212.257 | 3,03% | 984,48 | 980,00 | 1.019,55 | 1.010,64 |
| 28/10/2025 | 206.367 | 0,46% | 985,00 | 965,05 | 989,50 | 980,97 |
| 27/10/2025 | 276.951 | -0,53% | 1.005,00 | 965,75 | 1.009,01 | 976,45 |
| 24/10/2025 | 568.556 | 18,99% | 971,04 | 941,3428 | 1.005,00 | 981,66 |
| 23/10/2025 | 327.773 | 6,11% | 800,26 | 791,36 | 839,00 | 825,00 |
| 22/10/2025 | 406.024 | -4,66% | 829,36 | 770,47 | 847,6762 | 790,72 |
| 21/10/2025 | 187.664 | -0,88% | 837,01 | 812,00 | 837,01 | 829,36 |
| 20/10/2025 | 133.641 | 1,07% | 833,25 | 832,26 | 853,9988 | 836,75 |
| 17/10/2025 | 201.088 | -1,30% | 838,78 | 810,39 | 841,78 | 827,92 |
| 16/10/2025 | 172.172 | 0,20% | 844,71 | 827,64 | 849,23 | 838,78 |
| 15/10/2025 | 270.849 | 0,63% | 855,00 | 827,18 | 860,00 | 837,11 |
Fale Connosco
- Agências
- apoio@big.pt
- 213 305 377 - chamada para rede fixa nacional
(dias úteis das 8:00 às 21:00)
