Comfort Systems USA Inc (FIX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/10/2026 |
387 617 |
-8,87%
|
1 352,01
|
1 260,88
|
1 364,76
|
1 277,00
|
| 21/10/2026 |
232 148 |
0,22%
|
1 427,48
|
1 390,00
|
1 450,00
|
1 401,27
|
| 20/10/2026 |
277 643 |
-4,59%
|
1 429,50
|
1 382,15
|
1 440,96
|
1 397,09
|
| 19/10/2026 |
185 528 |
1,74%
|
1 493,00
|
1 452,995
|
1 502,2792
|
1 464,07
|
| 16/10/2026 |
165 590 |
-2,91%
|
1 471,00
|
1 431,64
|
1 484,97
|
1 439,07
|
| 15/10/2026 |
397 357 |
-3,93%
|
1 486,95
|
1 389,3225
|
1 496,39
|
1 481,27
|
| 14/10/2026 |
220 357 |
-5,42%
|
1 595,00
|
1 513,85
|
1 620,31
|
1 541,68
|
| 13/10/2026 |
225 780 |
-0,76%
|
1 613,90
|
1 558,14
|
1 630,51
|
1 626,64
|
| 12/10/2026 |
127 777 |
-4,59%
|
1 705,00
|
1 631,99
|
1 710,00
|
1 638,05
|
| 09/10/2026 |
104 113 |
0,50%
|
1 732,425
|
1 691,08
|
1 739,00
|
1 715,69
|
| 08/10/2026 |
218 978 |
-2,01%
|
1 718,00
|
1 655,17
|
1 742,16
|
1 706,39
|
| 07/10/2026 |
203 607 |
-4,21%
|
1 782,00
|
1 698,34
|
1 784,99
|
1 741,36
|
| 06/10/2026 |
231 280 |
6,15%
|
1 733,00
|
1 720,00
|
1 834,99
|
1 817,96
|
| 05/10/2026 |
111 476 |
-0,88%
|
1 731,98
|
1 690,00
|
1 738,43
|
1 713,07
|
| 02/10/2026 |
132 205 |
2,63%
|
1 719,50
|
1 706,44
|
1 750,39
|
1 728,01
|
| 01/10/2026 |
137 454 |
1,89%
|
1 662,3872
|
1 624,765
|
1 688,55
|
1 685,29
|
| 30/09/2026 |
111 552 |
-0,36%
|
1 684,00
|
1 640,32
|
1 684,00
|
1 654,09
|
| 29/09/2026 |
135 324 |
0,41%
|
1 688,00
|
1 642,64
|
1 712,60
|
1 665,05
|
| 28/09/2026 |
160 085 |
-0,01%
|
1 640,512
|
1 628,00
|
1 689,015
|
1 658,30
|
| 25/09/2026 |
114 642 |
0,82%
|
1 670,20
|
1 625,01
|
1 671,635
|
1 658,91
|
| 24/09/2026 |
101 848 |
1,02%
|
1 590,00
|
1 570,00
|
1 663,585
|
1 643,39
|
| 23/09/2026 |
120 089 |
0,03%
|
1 615,00
|
1 604,65
|
1 637,00
|
1 625,90
|
| 22/09/2026 |
143 103 |
-0,46%
|
1 610,04
|
1 596,31
|
1 633,50
|
1 625,13
|
| 21/09/2026 |
164 876 |
-1,28%
|
1 677,67
|
1 606,835
|
1 680,00
|
1 632,59
|
| 18/09/2026 |
156 255 |
4,56%
|
1 586,55
|
1 581,00
|
1 659,36
|
1 651,37
|
| 17/09/2026 |
138 584 |
-0,89%
|
1 659,00
|
1 570,0005
|
1 659,50
|
1 573,96
|
| 16/09/2026 |
137 068 |
0,72%
|
1 623,00
|
1 572,24
|
1 628,50
|
1 587,35
|
| 15/09/2026 |
144 157 |
-0,38%
|
1 610,00
|
1 567,36
|
1 625,725
|
1 576,78
|
| 14/09/2026 |
163 636 |
-6,40%
|
1 577,2665
|
1 545,21
|
1 612,9411
|
1 582,80
|
| 11/09/2026 |
173 604 |
6,30%
|
1 617,01
|
1 611,85
|
1 695,57
|
1 690,82
|
| 10/09/2026 |
99 650 |
-1,52%
|
1 580,00
|
1 578,56
|
1 629,97
|
1 590,81
|
| 09/09/2026 |
126 090 |
-2,08%
|
1 636,10
|
1 609,36
|
1 670,42
|
1 615,14
|
| 08/09/2026 |
147 057 |
2,36%
|
1 636,06
|
1 612,01
|
1 658,00
|
1 648,47
|
| 04/09/2026 |
134 153 |
1,87%
|
1 598,00
|
1 589,27
|
1 634,88
|
1 610,34
|
| 03/09/2026 |
124 277 |
1,25%
|
1 560,55
|
1 539,11
|
1 609,44
|
1 580,19
|
| 02/09/2026 |
168 087 |
0,39%
|
1 549,00
|
1 521,8508
|
1 561,9998
|
1 560,13
|
| 01/09/2026 |
201 492 |
0,62%
|
1 506,00
|
1 506,00
|
1 557,27
|
1 554,37
|
| 31/08/2026 |
194 761 |
1,92%
|
1 506,00
|
1 505,7301
|
1 549,25
|
1 545,62
|
| 28/08/2026 |
171 258 |
-6,00%
|
1 625,00
|
1 515,30
|
1 625,00
|
1 518,73
|
| 27/08/2026 |
182 470 |
-0,04%
|
1 646,42
|
1 590,31
|
1 657,49
|
1 614,98
|
| 26/08/2026 |
175 480 |
3,53%
|
1 559,40
|
1 550,12
|
1 621,73
|
1 615,69
|
| 25/08/2026 |
208 609 |
-2,97%
|
1 666,00
|
1 553,52
|
1 669,88
|
1 561,96
|
| 24/08/2026 |
251 524 |
-2,82%
|
1 634,00
|
1 578,34
|
1 634,94
|
1 609,69
|
| 21/08/2026 |
166 688 |
-1,10%
|
1 700,00
|
1 633,79
|
1 711,3039
|
1 655,61
|
| 20/08/2026 |
164 690 |
-1,39%
|
1 686,00
|
1 656,1471
|
1 707,41
|
1 672,94
|
| 19/08/2026 |
200 781 |
-2,70%
|
1 769,04
|
1 631,495
|
1 769,04
|
1 696,06
|
| 18/08/2026 |
229 530 |
-7,70%
|
1 785,39
|
1 720,77
|
1 789,394
|
1 739,08
|
| 17/08/2026 |
232 852 |
6,04%
|
1 795,00
|
1 785,00
|
1 883,54
|
1 883,00
|
| 14/08/2026 |
190 040 |
2,69%
|
1 735,00
|
1 720,72
|
1 797,00
|
1 774,06
|
| 13/08/2026 |
129 079 |
-0,65%
|
1 745,00
|
1 710,02
|
1 775,75
|
1 727,64
|
| 12/08/2026 |
133 020 |
3,38%
|
1 730,00
|
1 730,00
|
1 792,62
|
1 737,92
|
| 11/08/2026 |
235 121 |
0,71%
|
1 680,36
|
1 680,36
|
1 724,58
|
1 688,05
|
| 10/08/2026 |
119 995 |
-1,03%
|
1 699,00
|
1 674,20
|
1 724,43
|
1 674,84
|
| 07/08/2026 |
181 078 |
-1,12%
|
1 756,4868
|
1 659,275
|
1 768,9994
|
1 693,44
|
| 06/08/2026 |
159 391 |
-1,45%
|
1 726,00
|
1 700,78
|
1 773,24
|
1 713,60
|
| 05/08/2026 |
178 155 |
-1,97%
|
1 765,00
|
1 737,00
|
1 810,99
|
1 737,00
|
| 04/08/2026 |
256 836 |
0,25%
|
1 827,00
|
1 730,34
|
1 832,00
|
1 775,86
|
| 03/08/2026 |
188 178 |
2,39%
|
1 741,27
|
1 657,00
|
1 776,22
|
1 770,96
|
| 31/07/2026 |
103 007 |
1,88%
|
1 694,12
|
1 725,49
|
1 771,769
|
1 729,69
|
| 30/07/2026 |
353 020 |
11,50%
|
1 639,95
|
1 519,96
|
1 724,32
|
1 697,84
|
| 29/07/2026 |
395 774 |
-6,78%
|
1 605,00
|
1 491,24
|
1 644,08
|
1 519,96
|
| 28/07/2026 |
351 938 |
-6,04%
|
1 658,06
|
1 533,41
|
1 674,99
|
1 626,32
|
| 27/07/2026 |
302 297 |
-0,29%
|
1 758,00
|
1 655,26
|
1 801,92
|
1 730,42
|
| 24/07/2026 |
390 163 |
-5,35%
|
1 824,00
|
1 701,12
|
1 849,99
|
1 733,60
|
| 23/07/2026 |
345 788 |
2,27%
|
1 765,00
|
1 765,00
|
1 879,99
|
1 831,15
|
| 22/07/2026 |
187 627 |
1,09%
|
1 739,54
|
1 712,00
|
1 805,31
|
1 791,06
|
| 21/07/2026 |
171 757 |
3,54%
|
1 764,00
|
1 736,70
|
1 799,99
|
1 773,51
|
| 20/07/2026 |
260 733 |
2,36%
|
1 712,995
|
1 685,00
|
1 734,38
|
1 712,18
|
| 17/07/2026 |
373 548 |
-0,62%
|
1 610,00
|
1 556,35
|
1 685,30
|
1 674,06
|
| 16/07/2026 |
190 640 |
-3,12%
|
1 680,00
|
1 650,01
|
1 706,695
|
1 680,60
|
| 15/07/2026 |
193 944 |
-2,21%
|
1 787,55
|
1 678,03
|
1 788,57
|
1 736,70
|
| 14/07/2026 |
145 068 |
2,38%
|
1 762,00
|
1 743,44
|
1 824,98
|
1 775,10
|
| 13/07/2026 |
159 693 |
-1,38%
|
1 713,7837
|
1 695,00
|
1 751,44
|
1 732,03
|
| 10/07/2026 |
220 551 |
-1,42%
|
1 760,00
|
1 722,57
|
1 769,40
|
1 756,09
|
| 09/07/2026 |
260 393 |
5,87%
|
1 745,00
|
1 745,00
|
1 814,715
|
1 781,42
|
| 08/07/2026 |
234 315 |
0,08%
|
1 642,99
|
1 628,23
|
1 697,00
|
1 684,94
|
| 07/07/2026 |
334 552 |
-6,22%
|
1 747,00
|
1 621,01
|
1 750,53
|
1 683,44
|
| 06/07/2026 |
187 046 |
2,97%
|
1 765,00
|
1 760,00
|
1 831,6323
|
1 793,03
|
| 02/07/2026 |
346 802 |
-6,69%
|
1 888,00
|
1 712,53
|
1 888,00
|
1 741,30
|
| 01/07/2026 |
225 504 |
-6,00%
|
1 942,34
|
1 853,01
|
1 948,42
|
1 865,15
|
| 30/06/2026 |
188 331 |
1,68%
|
1 949,00
|
1 925,01
|
1 998,81
|
1 981,95
|
| 29/06/2026 |
262 214 |
5,07%
|
1 871,01
|
1 850,60
|
1 965,80
|
1 948,69
|
| 26/06/2026 |
403 003 |
-7,95%
|
1 954,47
|
1 848,00
|
1 957,13
|
1 854,23
|
| 25/06/2026 |
187 072 |
3,12%
|
2 000,00
|
1 972,02
|
2 039,5638
|
2 017,57
|
| 24/06/2026 |
178 797 |
2,35%
|
1 924,56
|
1 891,02
|
1 999,9799
|
1 954,47
|
| 23/06/2026 |
256 320 |
-7,63%
|
1 959,00
|
1 888,01
|
1 990,62
|
1 908,07
|
| 18/06/2026 |
130 857 |
1,97%
|
1 975,00
|
1 935,00
|
2 066,51
|
2 066,51
|
| 17/06/2026 |
182 842 |
0,66%
|
1 927,03
|
1 925,10
|
1 977,48
|
1 931,77
|
| 16/06/2026 |
122 298 |
-1,81%
|
1 945,98
|
1 913,94
|
1 997,36
|
1 913,94
|
| 15/06/2026 |
193 540 |
4,00%
|
1 954,99
|
1 932,56
|
1 993,695
|
1 952,02
|
| 12/06/2026 |
229 834 |
1,86%
|
1 851,99
|
1 842,74
|
1 912,79
|
1 877,61
|
| 11/06/2026 |
277 482 |
7,18%
|
1 747,49
|
1 720,50
|
1 850,4273
|
1 843,42
|
| 10/06/2026 |
262 022 |
-6,27%
|
1 814,99
|
1 705,00
|
1 838,26
|
1 719,48
|
| 09/06/2026 |
304 627 |
-1,25%
|
1 870,00
|
1 737,24
|
1 907,41
|
1 831,56
|
| 08/06/2026 |
180 345 |
0,40%
|
1 890,00
|
1 796,10
|
1 900,00
|
1 852,03
|
| 05/06/2026 |
165 453 |
-3,86%
|
1 872,00
|
1 825,23
|
1 926,841
|
1 843,94
|
| 04/06/2026 |
249 832 |
3,74%
|
1 812,00
|
1 795,00
|
1 932,60
|
1 914,65
|
| 03/06/2026 |
219 912 |
-1,65%
|
1 883,04
|
1 850,04
|
1 972,58
|
1 850,04
|
| 02/06/2026 |
198 721 |
5,51%
|
1 820,00
|
1 802,06
|
1 895,13
|
1 883,26
|
| 01/06/2026 |
255 913 |
-2,22%
|
1 787,5988
|
1 758,32
|
1 826,99
|
1 787,88
|
