Comfort Systems USA Inc (FIX)
Exportar para Excel
1 2 3 4 5 > >> |
17-07-2024 |
165.525 |
-6,67%
|
324,95
|
306,58
|
327,44
|
308,0157
|
16-07-2024 |
148.126 |
2,25%
|
327,83
|
323,69
|
336,59
|
330,03
|
15-07-2024 |
117.316 |
0,29%
|
322,66
|
320,00
|
330,00
|
322,76
|
12-07-2024 |
104.058 |
0,87%
|
321,05
|
319,95
|
328,00
|
321,82
|
11-07-2024 |
129.462 |
3,05%
|
315,02
|
310,25
|
321,99
|
319,06
|
10-07-2024 |
98.896 |
2,82%
|
305,08
|
302,175
|
310,72
|
309,62
|
09-07-2024 |
175.389 |
-0,33%
|
305,49
|
300,09
|
308,915
|
301,13
|
08-07-2024 |
112.719 |
-0,07%
|
308,89
|
302,12
|
308,41
|
302,12
|
05-07-2024 |
163.688 |
-3,06%
|
311,05
|
300,01
|
311,12
|
302,32
|
04-07-2024 |
194.332 |
6,12%
|
294,81
|
291,13
|
312,09
|
311,85
|
03-07-2024 |
194.319 |
9,58%
|
294,81
|
291,13
|
312,07
|
322,00
|
02-07-2024 |
449.781 |
-0,31%
|
294,81
|
290,30
|
297,16
|
293,86
|
01-07-2024 |
297.991 |
-3,08%
|
306,69
|
294,53
|
310,00
|
294,76
|
28-06-2024 |
752.748 |
-3,74%
|
317,41
|
303,56
|
320,59
|
304,117
|
27-06-2024 |
244.306 |
0,78%
|
315,33
|
310,43
|
317,98
|
315,93
|
26-06-2024 |
164.710 |
-2,36%
|
318,95
|
311,26
|
323,60
|
313,50
|
25-06-2024 |
137.593 |
0,94%
|
318,00
|
310,9433
|
321,355
|
321,09
|
24-06-2024 |
172.179 |
0,57%
|
314,95
|
312,23
|
320,56
|
318,10
|
21-06-2024 |
330.565 |
-1,89%
|
319,56
|
293,02
|
316,705
|
316,31
|
20-06-2024 |
166.096 |
-1,46%
|
319,99
|
318,6385
|
335,79
|
322,40
|
19-06-2024 |
157.966 |
-2,28%
|
319,99
|
318,33
|
328,58
|
314,50
|
18-06-2024 |
142.092 |
1,49%
|
319,99
|
318,33
|
328,58
|
326,65
|
17-06-2024 |
146.720 |
2,55%
|
312,04
|
310,99
|
325,76
|
321,85
|
14-06-2024 |
126.363 |
-3,40%
|
316,81
|
312,46
|
323,63
|
313,85
|
13-06-2024 |
147.849 |
1,93%
|
317,53
|
314,28
|
324,96
|
324,91
|
12-06-2024 |
186.358 |
5,87%
|
311,08
|
312,22
|
322,89
|
318,77
|
11-06-2024 |
146.851 |
-2,04%
|
301,21
|
300,97
|
306,69
|
301,09
|
10-06-2024 |
99.380 |
0,86%
|
301,21
|
301,15
|
307,80
|
307,35
|
07-06-2024 |
139.100 |
-0,10%
|
319,49
|
301,8801
|
308,605
|
304,73
|
06-06-2024 |
141.468 |
-4,57%
|
319,49
|
302,31
|
319,54
|
305,03
|
05-06-2024 |
245.122 |
6,20%
|
316,32
|
303,045
|
321,75
|
319,66
|
04-06-2024 |
339.265 |
-4,97%
|
316,32
|
297,20
|
316,27
|
301,00
|
03-06-2024 |
249.645 |
-3,24%
|
328,40
|
306,07
|
331,85
|
316,74
|
31-05-2024 |
232.301 |
-2,35%
|
338,35
|
319,825
|
342,67
|
327,34
|
30-05-2024 |
112.731 |
-0,79%
|
339,05
|
333,1901
|
341,69
|
335,22
|
29-05-2024 |
121.784 |
-0,27%
|
336,05
|
336,89
|
341,19
|
337,90
|
28-05-2024 |
184.225 |
-1,02%
|
345,00
|
333,72
|
346,865
|
338,83
|
27-05-2024 |
0 |
3,54%
|
332,90
|
332,5975
|
343,73
|
342,32
|
24-05-2024 |
169.478 |
3,54%
|
332,90
|
332,5975
|
343,73
|
342,32
|
23-05-2024 |
149.026 |
0,55%
|
332,86
|
327,99
|
336,85
|
330,62
|
22-05-2024 |
162.808 |
0,44%
|
327,83
|
325,00
|
331,63
|
328,81
|
21-05-2024 |
123.972 |
1,91%
|
319,71
|
318,19
|
327,80
|
327,36
|
20-05-2024 |
158.088 |
1,58%
|
318,77
|
314,04
|
321,87
|
321,22
|
17-05-2024 |
230.081 |
-1,67%
|
323,145
|
315,155
|
326,2775
|
316,23
|
16-05-2024 |
249.636 |
-5,29%
|
337,88
|
319,39
|
340,06
|
321,60
|
15-05-2024 |
224.741 |
1,40%
|
338,33
|
335,16
|
343,97
|
339,00
|
14-05-2024 |
263.139 |
0,55%
|
332,60
|
317,70
|
335,68
|
334,32
|
13-05-2024 |
157.180 |
-3,57%
|
346,81
|
332,30
|
344,78
|
332,49
|
10-05-2024 |
134.145 |
-0,61%
|
349,99
|
341,555
|
352,4499
|
344,80
|
09-05-2024 |
167.784 |
0,29%
|
348,05
|
345,02
|
351,43
|
347,21
|
08-05-2024 |
178.871 |
0,75%
|
342,00
|
336,78
|
346,4999
|
346,21
|
07-05-2024 |
331.479 |
2,41%
|
333,00
|
331,0378
|
345,74
|
343,63
|
06-05-2024 |
285.416 |
6,51%
|
320,20
|
319,72
|
337,33
|
335,54
|
03-05-2024 |
166.390 |
2,38%
|
314,55
|
312,58
|
317,93
|
315,03
|
02-05-2024 |
125.460 |
1,91%
|
303,56
|
299,39
|
308,615
|
307,71
|
01-05-2024 |
145.143 |
-2,41%
|
310,935
|
298,94
|
311,82
|
301,94
|
30-04-2024 |
178.217 |
-0,41%
|
308,44
|
308,785
|
313,6799
|
309,41
|
29-04-2024 |
230.258 |
2,88%
|
321,81
|
301,57
|
311,12
|
310,69
|
26-04-2024 |
344.358 |
-3,02%
|
321,81
|
293,975
|
322,4251
|
302,00
|
25-04-2024 |
254.758 |
0,88%
|
305,05
|
304,45
|
314,585
|
311,40
|
24-04-2024 |
147.670 |
0,07%
|
315,22
|
306,17
|
319,685
|
308,69
|
23-04-2024 |
179.059 |
3,96%
|
299,96
|
290,74
|
308,62
|
306,9053
|
22-04-2024 |
98.221 |
1,55%
|
293,05
|
290,74
|
299,38
|
295,23
|
19-04-2024 |
194.165 |
-0,52%
|
302,05
|
287,45
|
295,49
|
290,73
|
18-04-2024 |
142.051 |
-2,47%
|
302,05
|
292,035
|
303,625
|
292,24
|
17-04-2024 |
144.994 |
-1,32%
|
303,51
|
294,00
|
305,74
|
299,64
|
16-04-2024 |
104.616 |
-0,12%
|
311,92
|
299,12
|
306,66
|
303,64
|
15-04-2024 |
115.001 |
-1,17%
|
311,92
|
299,9201
|
314,00
|
303,99
|
12-04-2024 |
131.519 |
-0,83%
|
299,06
|
306,1778
|
312,0348
|
307,58
|
11-04-2024 |
151.955 |
2,10%
|
299,06
|
303,03
|
311,70
|
310,14
|
10-04-2024 |
199.285 |
-0,78%
|
299,06
|
298,7703
|
306,55
|
303,76
|
09-04-2024 |
246.535 |
-4,96%
|
323,30
|
305,14
|
324,44
|
306,15
|
08-04-2024 |
100.331 |
-0,39%
|
325,05
|
319,47
|
326,645
|
322,13
|
05-04-2024 |
173.878 |
3,49%
|
325,05
|
311,99
|
324,20
|
323,40
|
04-04-2024 |
122.548 |
-2,51%
|
325,05
|
311,99
|
335,25
|
312,50
|
03-04-2024 |
116.357 |
2,08%
|
312,95
|
312,14
|
321,54
|
320,56
|
02-04-2024 |
150.556 |
-1,71%
|
314,00
|
310,76
|
315,3438
|
314,02
|
01-04-2024 |
130.057 |
0,56%
|
317,96
|
316,50
|
323,56
|
319,49
|
28-03-2024 |
89.225 |
-0,08%
|
317,96
|
316,29
|
320,00
|
317,71
|
27-03-2024 |
100.995 |
-0,09%
|
323,41
|
315,6538
|
321,50
|
317,96
|
26-03-2024 |
100.669 |
-0,21%
|
319,665
|
317,40
|
321,29
|
318,25
|
25-03-2024 |
76.996 |
-0,83%
|
321,75
|
319,09
|
323,82
|
318,92
|
22-03-2024 |
98.421 |
-0,53%
|
323,95
|
318,68
|
323,65
|
321,58
|
21-03-2024 |
270.216 |
2,86%
|
320,02
|
317,65
|
325,33
|
323,29
|
20-03-2024 |
111.820 |
1,20%
|
307,40
|
309,20
|
314,885
|
314,31
|
19-03-2024 |
156.095 |
0,34%
|
307,40
|
307,44
|
312,93
|
310,58
|
18-03-2024 |
96.291 |
0,31%
|
311,62
|
307,04
|
314,91
|
309,54
|
15-03-2024 |
193.147 |
2,03%
|
303,07
|
303,00
|
309,915
|
308,57
|
14-03-2024 |
206.682 |
0,79%
|
303,75
|
297,55
|
303,605
|
302,44
|
13-03-2024 |
179.239 |
-0,65%
|
303,75
|
298,834
|
306,19
|
300,06
|
12-03-2024 |
309.540 |
1,77%
|
296,75
|
295,53
|
303,115
|
302,03
|
11-03-2024 |
324.399 |
-4,27%
|
310,045
|
294,86
|
308,79
|
296,77
|
08-03-2024 |
167.622 |
-1,35%
|
317,92
|
308,38
|
320,24
|
310,02
|
07-03-2024 |
311.240 |
0,32%
|
315,50
|
307,865
|
314,40
|
314,26
|
06-03-2024 |
188.062 |
-0,45%
|
319,60
|
310,94
|
322,425
|
313,51
|
05-03-2024 |
438.938 |
-1,65%
|
319,60
|
312,87
|
322,425
|
314,93
|
04-03-2024 |
285.322 |
1,84%
|
315,55
|
315,595
|
329,43
|
320,20
|
01-03-2024 |
256.997 |
2,85%
|
295,72
|
303,0033
|
315,415
|
314,43
|
29-02-2024 |
322.035 |
4,03%
|
295,72
|
293,87
|
305,97
|
305,73
|
28-02-2024 |
215.428 |
0,94%
|
288,79
|
288,16
|
294,94
|
293,89
|