Comfort Systems USA Inc (FIX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
346.802 |
-6,69%
|
1.888,00
|
1.712,53
|
1.888,00
|
1.739,43
|
| 01/07/2026 |
225.504 |
-6,00%
|
1.942,34
|
1.853,01
|
1.948,42
|
1.865,15
|
| 30/06/2026 |
188.331 |
1,68%
|
1.949,00
|
1.925,01
|
1.998,81
|
1.981,95
|
| 29/06/2026 |
262.214 |
5,07%
|
1.871,01
|
1.850,60
|
1.965,80
|
1.948,69
|
| 26/06/2026 |
403.003 |
-7,95%
|
1.954,47
|
1.848,00
|
1.957,13
|
1.854,23
|
| 25/06/2026 |
187.072 |
3,12%
|
2.000,00
|
1.972,02
|
2.039,5638
|
2.017,57
|
| 24/06/2026 |
178.797 |
2,35%
|
1.924,56
|
1.891,02
|
1.999,9799
|
1.954,47
|
| 23/06/2026 |
256.320 |
-7,63%
|
1.959,00
|
1.888,01
|
1.990,62
|
1.908,07
|
| 18/06/2026 |
130.857 |
1,97%
|
1.975,00
|
1.935,00
|
2.066,51
|
2.066,51
|
| 17/06/2026 |
182.842 |
0,66%
|
1.927,03
|
1.925,10
|
1.977,48
|
1.931,77
|
| 16/06/2026 |
122.298 |
-1,81%
|
1.945,98
|
1.913,94
|
1.997,36
|
1.913,94
|
| 15/06/2026 |
193.540 |
4,00%
|
1.954,99
|
1.932,56
|
1.993,695
|
1.952,02
|
| 12/06/2026 |
229.834 |
1,86%
|
1.851,99
|
1.842,74
|
1.912,79
|
1.877,61
|
| 11/06/2026 |
277.482 |
7,18%
|
1.747,49
|
1.720,50
|
1.850,4273
|
1.843,42
|
| 10/06/2026 |
262.022 |
-6,27%
|
1.814,99
|
1.705,00
|
1.838,26
|
1.719,48
|
| 09/06/2026 |
304.627 |
-1,25%
|
1.870,00
|
1.737,24
|
1.907,41
|
1.831,56
|
| 08/06/2026 |
180.345 |
0,40%
|
1.890,00
|
1.796,10
|
1.900,00
|
1.852,03
|
| 05/06/2026 |
165.453 |
-3,86%
|
1.872,00
|
1.825,23
|
1.926,841
|
1.843,94
|
| 04/06/2026 |
249.832 |
3,74%
|
1.812,00
|
1.795,00
|
1.932,60
|
1.914,65
|
| 03/06/2026 |
219.912 |
-1,65%
|
1.883,04
|
1.850,04
|
1.972,58
|
1.850,04
|
| 02/06/2026 |
198.721 |
5,51%
|
1.820,00
|
1.802,06
|
1.895,13
|
1.883,26
|
| 01/06/2026 |
255.913 |
-2,22%
|
1.787,5988
|
1.758,32
|
1.826,99
|
1.787,88
|
| 29/05/2026 |
257.544 |
-1,37%
|
1.868,66
|
1.794,1601
|
1.879,9988
|
1.828,21
|
| 28/05/2026 |
175.764 |
-0,61%
|
1.875,26
|
1.810,571
|
1.880,49
|
1.855,15
|
| 27/05/2026 |
150.248 |
-0,82%
|
1.912,2375
|
1.826,21
|
1.922,01
|
1.867,09
|
| 26/05/2026 |
161.261 |
3,19%
|
1.878,00
|
1.866,25
|
1.921,59
|
1.883,56
|
| 22/05/2026 |
135.122 |
-0,39%
|
1.868,8999
|
1.783,21
|
1.868,8999
|
1.828,25
|
| 21/05/2026 |
118.939 |
1,33%
|
1.839,45
|
1.820,00
|
1.874,18
|
1.835,33
|
| 20/05/2026 |
166.555 |
0,65%
|
1.854,00
|
1.828,595
|
1.891,20
|
1.835,51
|
| 19/05/2026 |
258.767 |
-1,49%
|
1.805,865
|
1.755,61
|
1.872,84
|
1.825,50
|
| 18/05/2026 |
331.034 |
-7,01%
|
1.990,00
|
1.833,89
|
1.998,00
|
1.854,43
|
| 15/05/2026 |
142.909 |
-2,92%
|
1.991,25
|
1.925,00
|
1.999,99
|
1.992,74
|
| 14/05/2026 |
119.234 |
0,44%
|
2.031,00
|
2.015,00
|
2.073,9883
|
2.041,56
|
| 13/05/2026 |
144.029 |
0,96%
|
2.040,00
|
1.960,00
|
2.050,00
|
2.034,63
|
| 12/05/2026 |
185.484 |
-0,77%
|
2.003,00
|
1.941,755
|
2.027,70
|
2.016,31
|
| 11/05/2026 |
186.283 |
4,13%
|
1.952,00
|
1.942,6574
|
2.045,14
|
2.032,98
|
| 08/05/2026 |
135.189 |
0,39%
|
1.971,28
|
1.921,66
|
1.980,00
|
1.952,37
|
| 07/05/2026 |
224.534 |
-3,45%
|
2.003,00
|
1.902,09
|
2.013,9988
|
1.942,02
|
| 06/05/2026 |
232.561 |
2,20%
|
1.999,0565
|
1.916,80
|
2.018,0499
|
2.011,49
|
| 05/05/2026 |
233.739 |
3,99%
|
1.938,01
|
1.938,0001
|
2.003,65
|
1.967,24
|
| 04/05/2026 |
176.780 |
1,37%
|
1.867,00
|
1.858,02
|
1.905,58
|
1.891,95
|
| 01/05/2026 |
148.744 |
1,53%
|
1.866,6307
|
1.817,295
|
1.877,345
|
1.867,02
|
| 30/04/2026 |
242.287 |
6,91%
|
1.753,87
|
1.737,02
|
1.855,425
|
1.840,25
|
| 29/04/2026 |
187.779 |
0,29%
|
1.740,00
|
1.713,59
|
1.756,35
|
1.724,14
|
| 28/04/2026 |
200.423 |
-4,16%
|
1.745,20
|
1.680,51
|
1.775,4933
|
1.719,21
|
| 27/04/2026 |
53.918 |
1,38%
|
1.730,00
|
1.685,00
|
1.794,04
|
1.794,04
|
| 24/04/2026 |
443.870 |
-2,72%
|
1.850,00
|
1.676,7601
|
1.863,99
|
1.726,12
|
| 23/04/2026 |
307.852 |
2,87%
|
1.744,99
|
1.739,70
|
1.798,96
|
1.773,91
|
| 22/04/2026 |
192.998 |
3,01%
|
1.704,00
|
1.677,09
|
1.730,26
|
1.724,49
|
| 21/04/2026 |
163.999 |
-0,41%
|
1.702,95
|
1.661,91
|
1.719,00
|
1.674,16
|
| 20/04/2026 |
129.143 |
2,09%
|
1.655,00
|
1.635,20
|
1.685,00
|
1.680,09
|
| 17/04/2026 |
188.603 |
2,84%
|
1.637,00
|
1.605,00
|
1.654,345
|
1.650,47
|
| 16/04/2026 |
160.887 |
-2,60%
|
1.660,00
|
1.584,27
|
1.660,00
|
1.605,97
|
| 15/04/2026 |
153.319 |
-0,14%
|
1.650,01
|
1.598,99
|
1.664,00
|
1.648,96
|
| 14/04/2026 |
210.005 |
1,31%
|
1.650,10
|
1.617,01
|
1.671,95
|
1.650,48
|
| 13/04/2026 |
236.063 |
2,15%
|
1.578,51
|
1.576,7233
|
1.635,58
|
1.627,81
|
| 10/04/2026 |
120.823 |
1,17%
|
1.592,00
|
1.567,00
|
1.614,00
|
1.592,84
|
| 09/04/2026 |
191.546 |
3,29%
|
1.529,98
|
1.518,50
|
1.601,8999
|
1.574,45
|
| 08/04/2026 |
211.561 |
5,27%
|
1.492,00
|
1.492,00
|
1.547,53
|
1.525,16
|
| 07/04/2026 |
113.101 |
-0,64%
|
1.425,10
|
1.403,77
|
1.446,03
|
1.424,91
|
| 06/04/2026 |
131.123 |
1,19%
|
1.418,60
|
1.394,984
|
1.447,90
|
1.434,09
|
| 02/04/2026 |
136.228 |
-0,79%
|
1.362,60
|
1.362,60
|
1.464,59
|
1.417,19
|
| 01/04/2026 |
210.177 |
1,89%
|
1.405,00
|
1.383,00
|
1.465,44
|
1.428,52
|
| 31/03/2026 |
165.457 |
8,38%
|
1.300,00
|
1.281,5512
|
1.379,87
|
1.378,99
|
| 30/03/2026 |
226.037 |
-7,06%
|
1.387,22
|
1.255,00
|
1.398,87
|
1.273,18
|
| 27/03/2026 |
140.888 |
0,62%
|
1.345,1761
|
1.345,1761
|
1.389,99
|
1.366,77
|
| 26/03/2026 |
211.245 |
-7,59%
|
1.463,265
|
1.349,02
|
1.463,265
|
1.358,66
|
| 25/03/2026 |
114.204 |
0,62%
|
1.493,00
|
1.461,52
|
1.495,46
|
1.470,64
|
| 24/03/2026 |
149.251 |
3,78%
|
1.393,8662
|
1.387,5701
|
1.472,31
|
1.461,52
|
| 23/03/2026 |
162.942 |
3,92%
|
1.364,27
|
1.353,19
|
1.455,8911
|
1.408,25
|
| 20/03/2026 |
152.445 |
-5,82%
|
1.430,02
|
1.346,07
|
1.451,82
|
1.356,75
|
| 19/03/2026 |
127.826 |
1,52%
|
1.390,8765
|
1.371,15
|
1.463,9999
|
1.444,60
|
| 18/03/2026 |
128.204 |
-0,02%
|
1.400,00
|
1.400,00
|
1.460,00
|
1.423,00
|
| 17/03/2026 |
106.772 |
0,73%
|
1.421,6968
|
1.397,02
|
1.432,7899
|
1.424,46
|
| 16/03/2026 |
125.031 |
3,57%
|
1.380,00
|
1.380,00
|
1.420,97
|
1.414,10
|
| 13/03/2026 |
117.947 |
-0,61%
|
1.390,00
|
1.358,00
|
1.419,60
|
1.365,34
|
| 12/03/2026 |
125.244 |
-2,39%
|
1.388,10
|
1.353,82
|
1.405,8599
|
1.373,76
|
| 11/03/2026 |
153.064 |
1,71%
|
1.373,00
|
1.362,01
|
1.436,07
|
1.407,32
|
| 10/03/2026 |
182.115 |
0,82%
|
1.377,72
|
1.365,0501
|
1.409,99
|
1.383,62
|
| 09/03/2026 |
283.089 |
7,35%
|
1.250,00
|
1.227,11
|
1.373,11
|
1.372,40
|
| 06/03/2026 |
254.416 |
-4,92%
|
1.302,00
|
1.270,69
|
1.327,55
|
1.279,06
|
| 05/03/2026 |
250.261 |
-5,84%
|
1.422,9335
|
1.287,91
|
1.422,9335
|
1.347,52
|
| 04/03/2026 |
168.311 |
2,82%
|
1.395,05
|
1.380,22
|
1.440,07
|
1.430,38
|
| 03/03/2026 |
312.650 |
-3,27%
|
1.397,00
|
1.344,03
|
1.413,14
|
1.391,16
|
| 02/03/2026 |
195.473 |
0,62%
|
1.380,36
|
1.380,0012
|
1.439,12
|
1.438,24
|
| 27/02/2026 |
221.248 |
-0,62%
|
1.405,20
|
1.395,84
|
1.441,62
|
1.429,37
|
| 26/02/2026 |
231.398 |
-0,85%
|
1.466,99
|
1.377,60
|
1.466,99
|
1.438,23
|
| 25/02/2026 |
194.641 |
-1,22%
|
1.485,10
|
1.442,5101
|
1.499,98
|
1.450,60
|
| 24/02/2026 |
249.344 |
3,89%
|
1.428,00
|
1.375,00
|
1.480,97
|
1.468,58
|
| 23/02/2026 |
293.385 |
-3,33%
|
1.467,00
|
1.387,54
|
1.474,49
|
1.413,57
|
| 20/02/2026 |
453.479 |
6,46%
|
1.438,00
|
1.390,00
|
1.476,94
|
1.462,23
|
| 19/02/2026 |
315.471 |
4,59%
|
1.334,00
|
1.302,00
|
1.380,00
|
1.373,52
|
| 18/02/2026 |
217.971 |
-1,37%
|
1.357,65
|
1.314,45
|
1.372,00
|
1.319,47
|
| 17/02/2026 |
195.750 |
-0,02%
|
1.333,00
|
1.308,54
|
1.364,88
|
1.337,75
|
| 13/02/2026 |
141.530 |
2,92%
|
1.318,48
|
1.276,87
|
1.355,00
|
1.337,95
|
| 12/02/2026 |
236.723 |
-2,89%
|
1.365,99
|
1.298,98
|
1.397,9099
|
1.300,02
|
| 11/02/2026 |
235.010 |
5,29%
|
1.327,80
|
1.306,78
|
1.362,435
|
1.338,65
|
| 10/02/2026 |
154.832 |
-1,09%
|
1.291,5585
|
1.250,0001
|
1.295,78
|
1.269,63
|
| 09/02/2026 |
178.581 |
4,28%
|
1.229,16
|
1.219,05
|
1.298,336
|
1.283,65
|
| 06/02/2026 |
131.609 |
7,17%
|
1.174,00
|
1.171,10
|
1.231,00
|
1.231,00
|
