Comfort Systems USA Inc (FIX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 14/08/2026 |
190 040 |
2,69%
|
1 735,00
|
1 720,72
|
1 797,00
|
1 774,19
|
| 13/08/2026 |
129 079 |
-0,65%
|
1 745,00
|
1 710,02
|
1 775,75
|
1 727,64
|
| 12/08/2026 |
133 020 |
3,38%
|
1 730,00
|
1 730,00
|
1 792,62
|
1 737,92
|
| 11/08/2026 |
235 121 |
0,71%
|
1 680,36
|
1 680,36
|
1 724,58
|
1 688,05
|
| 10/08/2026 |
119 995 |
-1,03%
|
1 699,00
|
1 674,20
|
1 724,43
|
1 674,84
|
| 07/08/2026 |
181 078 |
-1,12%
|
1 756,4868
|
1 659,275
|
1 768,9994
|
1 693,44
|
| 06/08/2026 |
159 391 |
-1,45%
|
1 726,00
|
1 700,78
|
1 773,24
|
1 713,60
|
| 05/08/2026 |
178 155 |
-1,97%
|
1 765,00
|
1 737,00
|
1 810,99
|
1 737,00
|
| 04/08/2026 |
256 836 |
0,25%
|
1 827,00
|
1 730,34
|
1 832,00
|
1 775,86
|
| 03/08/2026 |
188 178 |
2,39%
|
1 741,27
|
1 657,00
|
1 776,22
|
1 770,96
|
| 31/07/2026 |
103 007 |
1,88%
|
1 694,12
|
1 725,49
|
1 771,769
|
1 729,69
|
| 30/07/2026 |
353 020 |
11,50%
|
1 639,95
|
1 519,96
|
1 724,32
|
1 697,84
|
| 29/07/2026 |
395 774 |
-6,78%
|
1 605,00
|
1 491,24
|
1 644,08
|
1 519,96
|
| 28/07/2026 |
351 938 |
-6,04%
|
1 658,06
|
1 533,41
|
1 674,99
|
1 626,32
|
| 27/07/2026 |
302 297 |
-0,29%
|
1 758,00
|
1 655,26
|
1 801,92
|
1 730,42
|
| 24/07/2026 |
390 163 |
-5,35%
|
1 824,00
|
1 701,12
|
1 849,99
|
1 733,60
|
| 23/07/2026 |
345 788 |
2,27%
|
1 765,00
|
1 765,00
|
1 879,99
|
1 831,15
|
| 22/07/2026 |
187 627 |
1,09%
|
1 739,54
|
1 712,00
|
1 805,31
|
1 791,06
|
| 21/07/2026 |
171 757 |
3,54%
|
1 764,00
|
1 736,70
|
1 799,99
|
1 773,51
|
| 20/07/2026 |
260 733 |
2,36%
|
1 712,995
|
1 685,00
|
1 734,38
|
1 712,18
|
| 17/07/2026 |
373 548 |
-0,62%
|
1 610,00
|
1 556,35
|
1 685,30
|
1 674,06
|
| 16/07/2026 |
190 640 |
-3,12%
|
1 680,00
|
1 650,01
|
1 706,695
|
1 680,60
|
| 15/07/2026 |
193 944 |
-2,21%
|
1 787,55
|
1 678,03
|
1 788,57
|
1 736,70
|
| 14/07/2026 |
145 068 |
2,38%
|
1 762,00
|
1 743,44
|
1 824,98
|
1 775,10
|
| 13/07/2026 |
159 693 |
-1,38%
|
1 713,7837
|
1 695,00
|
1 751,44
|
1 732,03
|
| 10/07/2026 |
220 551 |
-1,42%
|
1 760,00
|
1 722,57
|
1 769,40
|
1 756,09
|
| 09/07/2026 |
260 393 |
5,87%
|
1 745,00
|
1 745,00
|
1 814,715
|
1 781,42
|
| 08/07/2026 |
234 315 |
0,08%
|
1 642,99
|
1 628,23
|
1 697,00
|
1 684,94
|
| 07/07/2026 |
334 552 |
-6,22%
|
1 747,00
|
1 621,01
|
1 750,53
|
1 683,44
|
| 06/07/2026 |
187 046 |
2,97%
|
1 765,00
|
1 760,00
|
1 831,6323
|
1 793,03
|
| 02/07/2026 |
346 802 |
-6,69%
|
1 888,00
|
1 712,53
|
1 888,00
|
1 741,30
|
| 01/07/2026 |
225 504 |
-6,00%
|
1 942,34
|
1 853,01
|
1 948,42
|
1 865,15
|
| 30/06/2026 |
188 331 |
1,68%
|
1 949,00
|
1 925,01
|
1 998,81
|
1 981,95
|
| 29/06/2026 |
262 214 |
5,07%
|
1 871,01
|
1 850,60
|
1 965,80
|
1 948,69
|
| 26/06/2026 |
403 003 |
-7,95%
|
1 954,47
|
1 848,00
|
1 957,13
|
1 854,23
|
| 25/06/2026 |
187 072 |
3,12%
|
2 000,00
|
1 972,02
|
2 039,5638
|
2 017,57
|
| 24/06/2026 |
178 797 |
2,35%
|
1 924,56
|
1 891,02
|
1 999,9799
|
1 954,47
|
| 23/06/2026 |
256 320 |
-7,63%
|
1 959,00
|
1 888,01
|
1 990,62
|
1 908,07
|
| 18/06/2026 |
130 857 |
1,97%
|
1 975,00
|
1 935,00
|
2 066,51
|
2 066,51
|
| 17/06/2026 |
182 842 |
0,66%
|
1 927,03
|
1 925,10
|
1 977,48
|
1 931,77
|
| 16/06/2026 |
122 298 |
-1,81%
|
1 945,98
|
1 913,94
|
1 997,36
|
1 913,94
|
| 15/06/2026 |
193 540 |
4,00%
|
1 954,99
|
1 932,56
|
1 993,695
|
1 952,02
|
| 12/06/2026 |
229 834 |
1,86%
|
1 851,99
|
1 842,74
|
1 912,79
|
1 877,61
|
| 11/06/2026 |
277 482 |
7,18%
|
1 747,49
|
1 720,50
|
1 850,4273
|
1 843,42
|
| 10/06/2026 |
262 022 |
-6,27%
|
1 814,99
|
1 705,00
|
1 838,26
|
1 719,48
|
| 09/06/2026 |
304 627 |
-1,25%
|
1 870,00
|
1 737,24
|
1 907,41
|
1 831,56
|
| 08/06/2026 |
180 345 |
0,40%
|
1 890,00
|
1 796,10
|
1 900,00
|
1 852,03
|
| 05/06/2026 |
165 453 |
-3,86%
|
1 872,00
|
1 825,23
|
1 926,841
|
1 843,94
|
| 04/06/2026 |
249 832 |
3,74%
|
1 812,00
|
1 795,00
|
1 932,60
|
1 914,65
|
| 03/06/2026 |
219 912 |
-1,65%
|
1 883,04
|
1 850,04
|
1 972,58
|
1 850,04
|
| 02/06/2026 |
198 721 |
5,51%
|
1 820,00
|
1 802,06
|
1 895,13
|
1 883,26
|
| 01/06/2026 |
255 913 |
-2,22%
|
1 787,5988
|
1 758,32
|
1 826,99
|
1 787,88
|
| 29/05/2026 |
257 544 |
-1,37%
|
1 868,66
|
1 794,1601
|
1 879,9988
|
1 828,21
|
| 28/05/2026 |
175 764 |
-0,61%
|
1 875,26
|
1 810,571
|
1 880,49
|
1 855,15
|
| 27/05/2026 |
150 248 |
-0,82%
|
1 912,2375
|
1 826,21
|
1 922,01
|
1 867,09
|
| 26/05/2026 |
161 261 |
3,19%
|
1 878,00
|
1 866,25
|
1 921,59
|
1 883,56
|
| 22/05/2026 |
135 122 |
-0,39%
|
1 868,8999
|
1 783,21
|
1 868,8999
|
1 828,25
|
| 21/05/2026 |
118 939 |
1,33%
|
1 839,45
|
1 820,00
|
1 874,18
|
1 835,33
|
| 20/05/2026 |
166 555 |
0,65%
|
1 854,00
|
1 828,595
|
1 891,20
|
1 835,51
|
| 19/05/2026 |
258 767 |
-1,49%
|
1 805,865
|
1 755,61
|
1 872,84
|
1 825,50
|
| 18/05/2026 |
331 034 |
-7,01%
|
1 990,00
|
1 833,89
|
1 998,00
|
1 854,43
|
| 15/05/2026 |
142 909 |
-2,92%
|
1 991,25
|
1 925,00
|
1 999,99
|
1 992,74
|
| 14/05/2026 |
119 234 |
0,44%
|
2 031,00
|
2 015,00
|
2 073,9883
|
2 041,56
|
| 13/05/2026 |
144 029 |
0,96%
|
2 040,00
|
1 960,00
|
2 050,00
|
2 034,63
|
| 12/05/2026 |
185 484 |
-0,77%
|
2 003,00
|
1 941,755
|
2 027,70
|
2 016,31
|
| 11/05/2026 |
186 283 |
4,13%
|
1 952,00
|
1 942,6574
|
2 045,14
|
2 032,98
|
| 08/05/2026 |
135 189 |
0,39%
|
1 971,28
|
1 921,66
|
1 980,00
|
1 952,37
|
| 07/05/2026 |
224 534 |
-3,45%
|
2 003,00
|
1 902,09
|
2 013,9988
|
1 942,02
|
| 06/05/2026 |
232 561 |
2,20%
|
1 999,0565
|
1 916,80
|
2 018,0499
|
2 011,49
|
| 05/05/2026 |
233 739 |
3,99%
|
1 938,01
|
1 938,0001
|
2 003,65
|
1 967,24
|
| 04/05/2026 |
176 780 |
1,37%
|
1 867,00
|
1 858,02
|
1 905,58
|
1 891,95
|
| 01/05/2026 |
148 744 |
1,53%
|
1 866,6307
|
1 817,295
|
1 877,345
|
1 867,02
|
| 30/04/2026 |
242 287 |
6,91%
|
1 753,87
|
1 737,02
|
1 855,425
|
1 840,25
|
| 29/04/2026 |
187 779 |
0,29%
|
1 740,00
|
1 713,59
|
1 756,35
|
1 724,14
|
| 28/04/2026 |
200 423 |
-4,16%
|
1 745,20
|
1 680,51
|
1 775,4933
|
1 719,21
|
| 27/04/2026 |
53 918 |
1,38%
|
1 730,00
|
1 685,00
|
1 794,04
|
1 794,04
|
| 24/04/2026 |
443 870 |
-2,72%
|
1 850,00
|
1 676,7601
|
1 863,99
|
1 726,12
|
| 23/04/2026 |
307 852 |
2,87%
|
1 744,99
|
1 739,70
|
1 798,96
|
1 773,91
|
| 22/04/2026 |
192 998 |
3,01%
|
1 704,00
|
1 677,09
|
1 730,26
|
1 724,49
|
| 21/04/2026 |
163 999 |
-0,41%
|
1 702,95
|
1 661,91
|
1 719,00
|
1 674,16
|
| 20/04/2026 |
129 143 |
2,09%
|
1 655,00
|
1 635,20
|
1 685,00
|
1 680,09
|
| 17/04/2026 |
188 603 |
2,84%
|
1 637,00
|
1 605,00
|
1 654,345
|
1 650,47
|
| 16/04/2026 |
160 887 |
-2,60%
|
1 660,00
|
1 584,27
|
1 660,00
|
1 605,97
|
| 15/04/2026 |
153 319 |
-0,14%
|
1 650,01
|
1 598,99
|
1 664,00
|
1 648,96
|
| 14/04/2026 |
210 005 |
1,31%
|
1 650,10
|
1 617,01
|
1 671,95
|
1 650,48
|
| 13/04/2026 |
236 063 |
2,15%
|
1 578,51
|
1 576,7233
|
1 635,58
|
1 627,81
|
| 10/04/2026 |
120 823 |
1,17%
|
1 592,00
|
1 567,00
|
1 614,00
|
1 592,84
|
| 09/04/2026 |
191 546 |
3,29%
|
1 529,98
|
1 518,50
|
1 601,8999
|
1 574,45
|
| 08/04/2026 |
211 561 |
5,27%
|
1 492,00
|
1 492,00
|
1 547,53
|
1 525,16
|
| 07/04/2026 |
113 101 |
-0,64%
|
1 425,10
|
1 403,77
|
1 446,03
|
1 424,91
|
| 06/04/2026 |
131 123 |
1,19%
|
1 418,60
|
1 394,984
|
1 447,90
|
1 434,09
|
| 02/04/2026 |
136 228 |
-0,79%
|
1 362,60
|
1 362,60
|
1 464,59
|
1 417,19
|
| 01/04/2026 |
210 177 |
1,89%
|
1 405,00
|
1 383,00
|
1 465,44
|
1 428,52
|
| 31/03/2026 |
165 457 |
8,38%
|
1 300,00
|
1 281,5512
|
1 379,87
|
1 378,99
|
| 30/03/2026 |
226 037 |
-7,06%
|
1 387,22
|
1 255,00
|
1 398,87
|
1 273,18
|
| 27/03/2026 |
140 888 |
0,62%
|
1 345,1761
|
1 345,1761
|
1 389,99
|
1 366,77
|
| 26/03/2026 |
211 245 |
-7,59%
|
1 463,265
|
1 349,02
|
1 463,265
|
1 358,66
|
| 25/03/2026 |
114 204 |
0,62%
|
1 493,00
|
1 461,52
|
1 495,46
|
1 470,64
|
| 24/03/2026 |
149 251 |
3,78%
|
1 393,8662
|
1 387,5701
|
1 472,31
|
1 461,52
|
| 23/03/2026 |
162 942 |
3,92%
|
1 364,27
|
1 353,19
|
1 455,8911
|
1 408,25
|
