QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
11/03/2024-4,274324399310,3296,77294,86310,3 %
12/03/20241,772309540310,045302,03294,86309,38 %
13/03/2024-0,652179239296,75300,06295,53308 %
14/03/20240,793206682303,75302,44297,55306,19 %
15/03/20242,027193147302,44308,57297,55309,915 %
18/03/20240,31496291311,72309,54307314,91 %
19/03/20240,336156095311,62310,58307,04314,91 %
20/03/20241,201111820307,4314,31307,4314,885 %
21/03/20242,857270216315,99323,29309,2325,38 %
22/03/2024-0,52998421320,02321,58317,65326 %
25/03/2024-0,82776996321,45318,92318,92323,82 %
26/03/2024-0,21100669321,75318,25317,27323,82 %
27/03/2024-0,091100995319,665317,96315,6538323,51 %
28/03/2024-0,07989225323,41317,71315,6538321,5 %
01/04/20240,56130057320,35319,49316,5323,56 %
02/04/2024-1,712150556317314,02310,76323,56 %
03/04/20242,083116357314320,56310,76330,75 %
04/04/2024-2,514122548312,95312,5311,99335,25 %
05/04/20243,488173878325,05323,4310,63335,25 %
08/04/2024-0,393100331323,4322,13319,47326,645 %
09/04/2024-4,961246535325,05306,15305,14326,645 %
10/04/2024-0,781199285323,3303,76295,59324,44 %
11/04/20242,1151955299,06310,14298,52311,7 %
12/04/2024-0,8250299,06307,58306,1778312,0348 %
15/04/2024-1,167115001314,99303,99299,9201314,99 %
16/04/2024-0,115104616311,92303,64299314 %
17/04/2024-1,317144994304,86299,64293,72306,66 %
18/04/2024-2,47142051303,51292,24292,035305,74 %
19/04/2024-0,517194165302,05290,73287,45303,625 %
22/04/20241,54898221292,88295,23290,74299,38 %
23/04/20243,955179059293,05308,47290,74308,62 %
24/04/20240,071147670299,96308,69296,661324,99 %
25/04/20240,878254758315,22311,4304,45319,685 %
26/04/2024-3,019344358305,05302293,975334,09 %
29/04/20242,877230258301,24310,69301,24311,18 %
30/04/2024-0,412178217307,77309,41301,57314,35 %
01/05/2024-2,414145143308,44301,94298,94313,6799 %
02/05/20241,911125460310,935307,71298,94311,82 %
03/05/20242,379166390303,56315,03299,11318 %
06/05/20246,51285416320335,54319,72337,33 %
07/05/20242,411331479320,2343,63319,72345,74 %
08/05/20240,751178871333346,21331,0378348 %
09/05/20240,289167784342346,91336,78351,4329 %
10/05/2024-0,608134145348,05344,8341,4342352,6299 %
13/05/2024-3,57157180346,25332,49332,3348,45 %
14/05/20240,55263139346,81334,32317,7344,78 %
15/05/20241,4224741332,6339,56317,7344 %
16/05/2024-5,289249636338,33321,6319,39344,99 %
17/05/2024-1,67230081337,88316,23315,155340,06 %
20/05/20241,578158088316,66321,22314,04322,21 %
21/05/20241,911123972318,77327,36314,04327,8 %
22/05/20240,443162808319,71328,81318,19331,63 %
23/05/20240,55149026327,83330,62325336,85 %
24/05/20243,539169478332,86342,32327,99343,73 %
28/05/2024-1,02184225345338,83333,72346,865 %
29/05/2024-0,274121784345337,9333,72346,865 %
30/05/2024-0,793112731336,05335,22333,1901345,6 %
31/05/2024-2,351232301339,05327,34319,825342,77 %
03/06/2024-3,238249645330,3316,74306,07335 %
04/06/2024-4,969339265328,4301297,2331,85 %
05/06/20246,199245122316,32319,65297,2321,75 %
06/06/2024-4,574141468318,91305,03302,31321,75 %
07/06/2024-0,098139100319,49304,73301,8801319,54 %
10/06/20240,8699380301,71307,35301,15307,91 %
11/06/2024-2,037146851301,21301,09300,97308 %
12/06/20245,872186358306,78318,77300,97323,33 %
13/06/20241,926147849311,08324,91312,22331,99 %
14/06/2024-3,404126363317,53313,85312,46324,96 %
17/06/20242,549146720313,85322,4310,99327,19 %
18/06/2024 152411319,99327,19318,33328,58 %
20/06/2024 166096319,99322,4318,6385335,79 %
21/06/2024 330565319,56316,31293,02316,705 %
24/06/2024 172179314,95318,1312,23320,56 %
25/06/2024 173624318318,1312,23320,56 %
26/06/2024 164710318,95313,5311,26323,6 %
27/06/2024 244306315,33315,93310,43317,98 %
28/06/2024 244840317,41316310,43317,98 %
01/07/2024 297991306,69294,76294,53310 %
02/07/2024 449781294,81293,86290,3297,16 %
03/07/2024 194319294,81322291,13312,07 %
04/07/2024 194332294,81311,85291,13312,09 %
05/07/2024 163688311,05302,32300,01311,12 %
08/07/2024 112719308,89302,12302,12308,41 %
09/07/2024 175389305,49301,13300,09308,915 %
10/07/2024 98896305,08309,62302,175310,72 %
11/07/2024 129462315,02319,06310,25321,99 %
12/07/2024 104058321,05321,82319,95328 %
15/07/2024 117316322,66322,76320330 %
16/07/2024 148126327,83330,03323,69336,59 %
17/07/2024 148679324,95335,99323,69336,59 %
18/07/2024 368819307,225301,35295,04308,74 %
19/07/2024 240784304,235304,28298,64308,555 %
22/07/2024 122452306317,83307,09318,06 %
23/07/2024 137063316,99317,9307,09318,06 %
24/07/2024 330041322299,88298,55326,525 %
25/07/2024 550401304,1292,14290,635308,3 %
26/07/2024 369318304,85309,76298315,34 %
29/07/2024 302308304,85314313,25323,045 %
30/07/2024 262281304,85305,69301,09319,56 %
31/07/2024 330363319,71332,42301,09341,1721 %
01/08/2024 434699334,39326,67317,51337,385 %
02/08/2024 417393311,85306,18299,25316,05 %
05/08/2024 260469276,56301273,661304,1975 %
06/08/2024 126275302,45309,63298,385314,33 %
07/08/2024 198027302,45300,72299,47321,54 %
08/08/2024 150196306,05316,1299,6316,34 %
09/08/2024 95453317,65313,58310320,35 %
12/08/2024 134103314,59312,89309,105317,34 %
13/08/2024 86264316,19320,78311,15321,61 %
14/08/2024 156689328,56329,63325,72331,73 %
15/08/2024 79201335,92337,44332,42340 %
16/08/2024 102508336,15330,63328,5001337,55 %
19/08/2024 87897330,52332,83325,22333,1 %
20/08/2024 135824330,52330,71322,615334,47 %
21/08/2024 160332330,58344,02328,737343,99 %
22/08/2024 162907344,06336,99337,07347,73 %
23/08/2024 181440338,5338,5337343,18 %
26/08/2024 97023340,49337,51334,82345,6241 %
27/08/2024 75416334,24335,54331,33339,13 %
28/08/2024 83036333,4335,53331,33339,13 %
29/08/2024 321809342,09347,33339,82358,89 %
30/08/2024 181077350,96353,52347,74357,8918 %
03/09/2024 315034350,96314,83314,11352,57 %
04/09/2024 129767311,16313,99310,57319,51 %
05/09/2024 117320311,16307,53304,14319,51 %
06/09/2024 106410313,41302,61300,22313,14 %
09/09/2024 136403305,53309,21303,68311,04 %
10/09/2024 149893310,69317,24308,03318,54 %
11/09/2024 155919319,29334,05312,155334,27 %
12/09/2024 76440334,665339,02330,45345,57 %
13/09/2024 98776341,79347,73343,25351,7505 %
16/09/2024 68958347,275350,12340,41351,7999 %
17/09/2024 94863347,275356,93350,33357,62 %
18/09/2024 80654358,32356,54353,895368,4099 %
19/09/2024 159920368,78380,27360,61379,97 %
20/09/2024 180177368,78385,16380,37387,9 %
23/09/2024 135222368,78387,48381,18390,82 %
24/09/2024 128904368,78388,18380,45393,2899 %
25/09/2024 133470388,46392,65388,46397,62 %
26/09/2024 151968400,94396,82392,67403,0746 %
27/09/2024 113811396,59390,07389,57397,04 %
30/09/2024 74361388,32390,35385,1934392,56 %
01/10/2024 95335388,32389,58381,1617394,3899 %
02/10/2024 90624388,52397,51387,81399,97 %
03/10/2024 122812397,08394,51390,9401399,6196 %
04/10/2024 129036397,08402,53397,8401407,61 %
07/10/2024 97975401,24406,57401,115412,485 %
08/10/2024 156088410405,31404411,96 %
09/10/2024 97982408,73410,64406,45413,08 %
10/10/2024 129430408,73407,29399,7409,46 %
11/10/2024 102441407,14415,67405,8201417,795 %
14/10/2024 117902417,24419,15414,7424,435 %
15/10/2024 172963424413,54410,58423,2335 %
16/10/2024 130140416,09414,67412,23419,71 %
17/10/2024 109725420,05419,11415,56423,89 %
18/10/2024 108566419,64417,54412,41423,78 %
21/10/2024 119376419,64424,27416,25424,56 %
22/10/2024 144305417,05414,8413,525419,97 %
23/10/2024 140510417,05412,01407,2301417,86 %
24/10/2024 148795412,65409,21410,38416,69 %
25/10/2024 730636392,07370,5356,8416,69 %
28/10/2024 306482375,66389,3372,96390,87 %
29/10/2024 197161386,96396,15382,8396,73 %
30/10/2024 159488391,9390,15386,7599396,74 %
31/10/2024 134760391,9391,04382,88392,235 %
01/11/2024 158921394,97392,31387,97401,21 %
04/11/2024 111747391,72390,38388,1397 %
05/11/2024 172456391,25410,99393,895412,175 %
06/11/20246,397199115391,25437,28393,895439,9999 %
07/11/20241,358224061422,53443,22422,0201445,42 %
08/11/20244,251171231439,68462,06434,25462,06 %
11/11/20241,004165683468,1466,7460,35475,64 %
12/11/2024-0,786136285463,37463,03449,46474,62 %
13/11/2024-3,617187891467,99445,93445,93474,44 %
14/11/2024-1,462128197464,76439,41436,72467,78 %
15/11/20241,277115631447,915445,02435,29448,76 %
18/11/20241,344116260449451443,01455,84 %
19/11/20245,195202419445,345474,43444,055474,73 %
20/11/20240,384211227453,27476,25451,07493 %
21/11/20242,881156912477,53489,97464,4901494,37 %
22/11/20240,222172425480,98491,06477,5101494,37 %
25/11/20240,819181526498,65495,08488,76500,215 %
26/11/20241,826150253499,07504,12488,76511,12 %
27/11/2024-3,465205321497,5486,75485510,73 %
28/11/2024-2,408212791507,5486,65485510 %
29/11/20242,48871743492,49493,27492,49500,1999 %
02/12/2024-0,758104833491,4183489,53487,72500 %
03/12/20241,311108750494,7495,75486,24496,36 %
04/12/20241,055122942494,7500,98496,1301504 %
05/12/2024-0,76690375500,01497,14492,95506,285 %
06/12/2024-0,028111704502,74497490,955502,74 %
09/12/2024-6,944155476496,15462,72460,81495,6 %
10/12/2024-0,761115968465,95459,2457,91468,8256 %
11/12/20242,844116469467,35472,26462,24474,68 %
12/12/2024-0,678144702467,35469,06467,44476,2673 %
13/12/2024-1,435145082467,35462,33460,11473,43 %
16/12/20240,141182718460,5462,98461,3468,7 %
17/12/2024-1,838126523455454,47446,87459,5 %
18/12/2024-4,6980459,155433,12430,32466,5399 %
19/12/20240,485247463459,155435,22433,125446,06 %
20/12/20240,322158055429,3438,44427,36443,8 %
23/12/2024-0,785129250429,3435430,09437,9999 %
24/12/20240,4210433,71436,83431,6935438,74 %
26/12/20240,46279182433,795438,85433,36439,3325 %
27/12/2024-1,55462168433,795432,03424,79439,3325 %
30/12/2024-0,63482973423,9424,3420433,48 %
31/12/2024-1,2180429,49424,06421,7415428,47 %
02/01/20251,047199486429,49428,5423,7813436,77 %
03/01/20254,679155028432,45448,55431,35449,52 %
06/01/20251,668175740453,95456,03450,75462,9 %
07/01/2025-0,717236264457,93452,76430,7794460,295 %
08/01/2025-0,576200423457,93450,26441,9456,14 %
09/01/2025-0,552209956457,93450,27441,9456,14 %
10/01/2025-2,27130770444,29440,05432,15443,825 %
13/01/2025-0,202171265431,58439,16428,59439,79 %
14/01/20256,21178798445,03466,43444,96466,9404 %
15/01/20255,889284113445,03493,9477,4925494,11 %
16/01/20252,278209383498,57505,15495,01508,6207 %
17/01/20252,544156960507,95504,21499,7601510,54 %
20/01/20252,5440507,95503,78499,7601510,54 %
21/01/20255,05253734515529,22505,385529,22 %
22/01/20253,978308902539,88550,27542553,085 %
23/01/2025-0,538212196539,88547,31532,6346549,6 %
24/01/2025-0,576242032539,88544,16536,395551,58 %
27/01/2025-23,756826223477,06404,24403,38479,795 %
28/01/20252,954606500416,37416,18404,51423,95 %
29/01/20252,456297927416,37426,4417,74435,285 %
30/01/20251,75294964432,18433,86428,3439,8 %
31/01/20250,666205646436,97436,75424,79449,805 %
03/02/2025-2,221164951436,97427,05413,02435,245 %
04/02/2025-0,466139211436,97425,06422,3434,95 %
05/02/20254,759198629427,01445,29425,83448,4722 %
06/02/20255,493207552451,73469,75450,13472,49 %
07/02/2025-2,063195174472460,06459,89476,89 %
10/02/20251,056110610464,335464,92457,55468,345 %
11/02/2025-6,515335542464,335434,63429,28457,76 %
12/02/2025-8,354601349414,58398,32397,63418,3 %
13/02/2025-0,821460544403,06395,05383,53406,96 %
14/02/2025-0,969170833397,04390,7384,42397,085 %
17/02/2025-0,9690397,04391,22384,42397,085 %
18/02/20250,861467857391,8394,59380,055395,64 %
19/02/20250,322263161391,8395,86387,3709396,44 %
20/02/2025-3,468323156397,81382,13379,75399,25 %
21/02/2025-4,744646250411,56364358,23412,78 %
24/02/2025-1,5548930411,56358,54354,1101372,35 %
25/02/20252,524497718358,01367,59350,48375,765 %
26/02/20251,961338023384,21374,8374,8396,47 %
27/02/2025-4,848385693378,79356,63356,4380,8334 %
28/02/20251,879343491355,01363,33350,38363,3929 %
03/03/2025-4,877363635355,01345,58343,1901367,915 %
04/03/2025-1,855490574335339,17322,42352,635 %
05/03/20252,804303247345,05348,68339,08353,83 %
06/03/2025-5,902391892337,46328,1321,7341,7 %
07/03/2025-1,176346540330,31323,84312,58332,97 %
10/03/2025-3,171379346309,33313,26306,25319,25 %
11/03/20253,614342847312,285324,58312,13334,645 %
12/03/20253,494270099340,66335,92330,8575343,6038 %
13/03/2025-2,581180251336,64327,25323,9157340,36 %
14/03/20254,241203929336,64341,13335,78345,045 %
17/03/20251,53188978340,075346,35341,15354,24 %
18/03/2025-2,041265940342,36339,3335,04343,555 %
19/03/20255,373341084343357,53340,09364,59 %
20/03/2025-0,207214888356,25356,79354,74366,21 %
21/03/2025-1,3214153351352,15346,21356,33 %
24/03/20257,693250524364,94379,24363,445380,3687 %
25/03/2025-1,63188062379,45373,06365,175381,53 %
26/03/2025-7,358361684370,62345,61345,3372,255 %
27/03/2025-3,86343111342,8332,28329,52343,49 %
28/03/2025-2,459383227331,54324,11319,73332,75 %
31/03/2025-0,549386151311,84322,33304,29322,91 %
01/04/20252,38277219321,07330317,855331,41 %
02/04/20253,721261211320,02342,28318,66343,215 %
03/04/2025-8,997265871315,18311,37308321,06 %
04/04/2025-4,772373327294,97296,51276,46301,365 %
07/04/20255,268399659282,865312,13281,5201323,84 %
08/04/20250,077213802333,05312,21305,5336,5 %
09/04/202514,236378935318,51356,77306,19365,55 %
10/04/2025-5,429281656339,43337,4326,51349,71 %
11/04/20253,37162913338,91348,77331,97349,38 %
14/04/20250,811158388338,91351,6344,61362,11 %
15/04/20251,311146432356,83356,21352,755362,92 %
16/04/2025-1,979130560356,83349,16341362,92 %
17/04/2025-0,347148475353,56347,95341354,9899 %
21/04/2025-5,685197062350328,17321,945352,1769 %
22/04/20253,705214217333,17340,33321,945350,02 %
23/04/20254,516176087335,915355,7333,6372,72 %
24/04/20255,766268945362,74376,21353,655378,59 %
25/04/20255,64747497357397,43355,01412,5 %
28/04/2025-0,762287041399394,4386,46404,641 %
29/04/20250,796227085398,73397,54386,46404,78 %
30/04/2025-0,057167704394,42397,55380,83398,72 %
01/05/20255,157299036382,2418,05381,975429,35 %
02/05/20253,361218395411,8432,1408,957438,9938 %
05/05/20250,738164430425,97435,29425,97445 %
06/05/2025-1,45297394428,02428,97426,81438,4 %
07/05/20250,744161461429,96432,16422,53435,275 %
08/05/20251,617159149429,48439,15422,53449,8699 %
09/05/2025-0,972117105439,79434,88430,7449,5666 %
12/05/20253,905122982457,6451,86446,6460 %
13/05/20252,959283662455,85465,23446,775471,425 %
14/05/20250,49269548452,9467,51455,04474,995 %
15/05/2025-0,886228961473,28462,92460,26474,995 %
16/05/20251,955144214464,38471,97460,94472,96 %
19/05/2025-0,367110533474,1375470,24460474,1375 %
20/05/20250,495126658462,455472,57461,9475,3999 %
21/05/2025-1,549113682469,49465,25462,4266476,72 %
22/05/2025-0,647148674466,085462,24451,6001476,72 %
23/05/20252,003134259461,39471,5450475 %
27/05/20252,948202990471,5485,4471,5490,36 %
28/05/2025-1,747224089481,5476,92473,58490,36 %
29/05/20250,4128559486,5478,83470,68486,49 %
30/05/2025-0,08493774478,9478,23466,8902483,9975 %
02/06/2025-0,24151594477,2477,08465,05478,21 %
03/06/20254,129191123474,63496,78465,05498,86 %
04/06/20250,372130062481,48498,63482,145502,6999 %
05/06/20250,1130038494,32499,13491,81504,99 %
06/06/20252,282171526501,74510,52491,81511,3388 %
09/06/2025-1,8207602527,18501,33496,9177527,18 %
10/06/2025-2,717299647510487,71469,16509,91 %
11/06/20251,843125674500,96496,7469,16502,4892 %
12/06/20250,91696236490501,25486,73501,38 %
13/06/2025-1,702183626493,35492,72489,54501,64 %
16/06/20251,662134476499500,91497,7511,09 %
17/06/2025-1,106184832500,89495,37493,105511,09 %
18/06/20250,737225796496,49499,67491508,71 %
19/06/20250,912246488499,615499,02496,245508,71 %
20/06/20250,148187895503,96500,02491,51503,96 %
23/06/20250,592127874499,5502,98489,685504,16 %
24/06/20252,056154368496,95513,32489,9825516,4 %
25/06/2025-1,11492390509,28507,6505,28525,25 %
26/06/20251,671105879516,33516,08505521,31 %
27/06/20253,725193341511,2535512,4536,44 %
30/06/20250,226156617540536,21530,6643541,6988 %
01/07/2025-2,713188215536,5521,66510,49544,48 %
02/07/20251,57128478530,95529,9510,49544 %
03/07/20250,01978199533,71540,15517,5824543,7356 %
04/07/20250,01978199529,16540,98529,1501543,7356 %
07/07/20250,092127233538,01541,48535,8549,9354 %
08/07/2025-2,597161122539,2527,42519,99549,22 %
09/07/20251,441217268544535,02519,99543,935 %
10/07/2025-0,234187363533,04533,77517,0282541,7658 %
11/07/20251,073123299535,72539,5517,0282543,035 %
14/07/20250,639152755539542,95528,84549,2 %
15/07/2025-0,724105788546,98539,02534,48550,31 %
16/07/20251,412150694529,9546,63529,9550,31 %
17/07/20250,708179705546,64550,5535,6178555,105 %
18/07/20250,66897493549,57554,18544,44559,36 %
21/07/2025-1,666103320558,48544,95543,08561,6399 %
22/07/2025-2,351199802543,77532,14513,99556,1799 %
23/07/20252,964169244542,51547,91513,99554,96 %
24/07/20252,723270768538,98562,83538,26564,79 %
25/07/202522,371722089547688,74543,245699,39 %
28/07/20250,614416998691,31692,97677,935709,3999 %
29/07/2025-0,765240761692,785687,67677,935709,3999 %
30/07/20252,213239303687,99702,97684705,075 %
31/07/20250,026362839717,01703,3695718,4 %
01/08/2025-1,137297159690695,3667,01705,945 %
04/08/20250,423183994703,49699,16684,69705,99 %
05/08/2025-1,103157471705,2691,45682,0608711,4499 %
06/08/2025-0,145150672696,29690,45680,28696,29 %
07/08/20250,576130650694,25694,43684,8518698,68 %
08/08/2025-0,384189542703,69691,76684,07708,73 %
11/08/20250,224128106692,5693,31685701,19 %
12/08/20253,649196261700,21718,61689,3301719,86 %
13/08/2025-2,297334704722,99701,6682,66733,245 %
14/08/2025-1,673209075691689,86682,25708,2199 %
15/08/2025-1,305182324689,86680,86672,13701,9999 %
18/08/20252,18898880678,82695,76677,51695,76 %
19/08/2025-1,61177890695683,93681,575698,09 %
20/08/2025-0,548215848683,93681,08655,9629685,07 %
21/08/20251,897174079675,01694675,01695,17 %
22/08/2025-0,671223799694689,48688,62715,48 %
25/08/20250,173102214689691,18684,36700 %
26/08/20252,342218824691,18707,39688,16708,9973 %
27/08/20250,345162183707,4709,83698,8801717,235 %
28/08/20253,004193848719,1730,01710,07732,98 %
29/08/2025-3,648178850730,01703,38691,85730,01 %
02/09/2025-0,678153967687,875698,61670,19700,23 %
03/09/20250,298138507700,02700,69696,285714,33 %
04/09/20253,32180976701723,95701724,585 %
05/09/2025-2,437270790727,99706,31682,01727,99 %
08/09/20251,405165173700,36715,87700,36718,3899 %
09/09/2025-0,795111567717,65709,53698,0564718,55 %
10/09/20256,179319910717752,1716,98757,12 %
11/09/20251,785278441766764,91755772,22 %
12/09/2025-1,386169664765753,69751,48773 %
15/09/20253,776210113769,0999782,05755782,23 %
16/09/2025-0,476242031786,66777,18767,3001797,69 %
17/09/2025-1,859327272777,18762,91757,875820 %
18/09/20254,953191413772,05799,38765,7806,515 %
19/09/2025-0,258120230799,38797,71782,86807,5088 %
22/09/20252,901222510796,85821,62791,205825 %
23/09/2025-2,115164587828804,24795,05855 %
24/09/2025-1,52147430812791,46786,681817,3364 %
25/09/2025-1,32229209760,57781,88757790,41 %
26/09/20252,935150049781,88804,36780808,225 %
29/09/2025-0,316142895810801,8799,42823,46 %
30/09/20253,107118319804,18825,18800,5828,02 %
01/10/20251,109151272819,99834,33808,77843,8 %
02/10/2025-0,162152683839832,98820852,3099 %
03/10/2025-1,797136448837,93818,01815,14851,6767 %
06/10/20250,906114853828,5825,42818,01842,96 %
07/10/2025-1,077179804832,98816,53795,515836,885 %
08/10/20253,44140745818844,62815,115851,64 %
09/10/2025-1,174132249847,77834,7821,55850,543 %
10/10/2025-2,086172424838816,07816,04858,55 %
13/10/20253,666131717840845,99832,14861,77 %
14/10/2025-1,792189359830831,89813,7851,5888 %
15/10/20250,625270849855837,11827,18860 %
16/10/20250,199172172844,71838,78827,64849,23 %
17/10/2025-1,295201088838,78827,92810,39841,78 %
20/10/20251,067133641833,25836,75832,26853,9988 %
21/10/2025-0,883187664837,01829,36812837,01 %
22/10/2025-4,659406024829,36790,72770,47847,6762 %
23/10/20256,106327773800,26825791,36839 %
24/10/202518,989568556971,04981,66941,34281005 %
27/10/2025-0,5312769511005976,45965,751009,01 %
28/10/20250,463206367985980,97965,05989,5 %
29/10/20253,025212257984,481010,649801019,55 %
30/10/2025-4,727283306990,02963,3957,161020,26 %
31/10/20250,081126234975,01965,58951,25989 %
03/11/20251,252121140974,99977,67960,3001982,69 %
04/11/2025-2,296172541964955,96925,05967,38 %
05/11/20253,334141847955987,78955997,9999 %
06/11/2025-3,01148501994957,78948,5901994 %
07/11/2025-0,346242363946,97955,26910,1957,78 %
10/11/20251,976129396980974,14965,05994 %
11/11/2025-2,01399377982,8954,53942982,8 %
12/11/20251,954162343955,01972,58955,01980,62 %
13/11/2025-7,718331848963,8867897,52892,35974,75 %
14/11/20251,346279888865909,6841,66931,385 %
17/11/20251,033201002910,12919,82905,05937,78 %
18/11/2025-0,018166903918,99920,99895,78936,94 %
19/11/20250,845168557923930,5911,0001949,95 %
20/11/2025-5,837316379956,99876,19869,88975,56 %
21/11/20252,106244733891894,08850,05896,515 %
24/11/20255,703502639908945,07905,3001963,54 %
25/11/20251,267186292942957,04910,0167957,04 %
26/11/20251,453169788965970,95960,27982,92 %
28/11/20250,64973728979976,94965,05985 %
01/12/2025-1,594164486961961,2946,5964,385 %
02/12/2025-2,645215303972935,78935,11988,68 %
03/12/20251,445146973934949,3910,05953,49 %
04/12/20255,831275702951,91004,65941,15821006,6 %
05/12/2025-0,31619580610091001,48977,17421014,78 %
08/12/2025-1,1983478161010,71989,48986,111036,665 %
09/12/2025-0,593175247985,11983,61978,31997,83 %
10/12/20253,838186861988,461021,36968,31028,95 %
11/12/20250,3181914911010,511024,92975,051033,175 %
12/12/2025-5,5584245501023,88967,95912,41033,99 %
15/12/20250,055182947979968,48961,4986,2 %
16/12/20250,002186800972968,5953,135984,975 %
17/12/2025-8,747376343968,5883,79878,59982,05 %
18/12/20253,932257554918918,54896,19926,475 %
19/12/20252,452367184925940,74920952,63 %
22/12/20251,039206381958950,79944,055974,2686 %
23/12/20251,533162935944,23965,37941,25969,95 %
24/12/2025-0,81165946967,5958,07953,848967,5 %
26/12/20250,60188930964963,83953,3977,1985 %
29/12/2025-1,365127933952,12950,67943,5964,9488 %
30/12/2025-0,393116429956,94933,07933,07964 %
31/12/2025-1,4483007936,6132933,29932,45954,9499 %
02/01/20267,538202372947,71003,64940,311004,9599 %
05/01/20262,85722319510161032,311012,11050,45 %
06/01/20260,27131464510441035,11952,7391044 %
07/01/20260,00120229810351035,121008,5851048,48 %
08/01/2026-6,1472607221032,21971,49959,911048 %
09/01/20264,0061856319871010,41977,651022,7325 %
12/01/20262,74827489110131038,189981046 %
13/01/20263,36716945410411073,141038,191078,675 %
14/01/2026-1,8671959971068,481053,110251079,2683 %
15/01/20263,6032156451077,91091,0410691114,58 %
16/01/20262,65324755311111119,981100,51146,98 %
20/01/20261,31922075010941134,7510921140,68 %
21/01/20261,1681894181147,04114811151158,3516 %
22/01/2026-1,4214866411681131,71101,11176,99 %
23/01/2026-0,9071328081134,51121,4411061136,9 %
26/01/20260,6431372041134,121127,551110,81148,24 %
27/01/20262,9121396901134,261160,381123,481167,99 %
28/01/20260,7471512761173,231169,051147,59011179 %
29/01/20260,2061664471176,451171,461145,411200 %
30/01/2026-2,5061450711160,51142,11131,221188,358 %
02/02/20262,9911838421138,871176,261138,871178,43 %
03/02/20262,8661741701186,24471209,971174,851220 %
04/02/2026-7,4513256491219,491119,811077,261219,49 %
05/02/20262,51526821211221147,971097,411162,345 %
06/02/20267,168131609117412311171,11231 %
09/02/20264,2771785811229,161283,651219,051298,336 %
10/02/2026-1,0921548321291,55851269,631250,00011295,78 %
11/02/20265,2872350101327,81338,651306,781362,435 %
12/02/2026-2,8862367231365,991300,021298,981397,9099 %
13/02/20262,9181415301318,481337,951276,871355 %
17/02/2026-0,01519575013331337,751308,541364,88 %
18/02/2026-1,3662179711357,651319,471314,451372 %
19/02/20264,58731547113341373,5213021380 %
20/02/20266,45945347914381462,2313901476,94 %
23/02/2026-3,32829338514671413,571387,541474,49 %
24/02/20263,89224934414281468,5813751480,97 %
25/02/2026-1,2241946411485,11450,61442,51011499,98 %
26/02/2026-0,8532313981466,991438,231377,61466,99 %
27/02/2026-0,6162212481405,21429,371395,841441,62 %
02/03/20260,6211954731380,361438,241380,00121439,12 %
03/03/2026-3,27331265013971391,161344,031413,14 %
04/03/20262,8191683111395,051430,381380,221440,07 %
05/03/2026-5,8422502611422,93351347,521287,911422,9335 %
06/03/2026-4,92225441613021281,21270,691327,55 %