Comfort Systems USA Inc (FIX)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 02/12/2024 |
104.833 |
-0,76%
|
491,4183
|
487,72
|
500,00
|
489,53
|
| 29/11/2024 |
71.743 |
2,49%
|
492,49
|
492,49
|
500,1999
|
493,27
|
| 28/11/2024 |
212.791 |
-2,41%
|
507,50
|
485,00
|
510,00
|
486,65
|
| 27/11/2024 |
205.321 |
-3,47%
|
497,50
|
485,00
|
510,73
|
486,75
|
| 26/11/2024 |
150.253 |
1,83%
|
499,07
|
488,76
|
511,12
|
504,12
|
| 25/11/2024 |
181.526 |
0,82%
|
498,65
|
488,76
|
500,215
|
495,08
|
| 22/11/2024 |
172.425 |
0,22%
|
480,98
|
477,5101
|
494,37
|
491,06
|
| 21/11/2024 |
156.912 |
2,88%
|
477,53
|
464,4901
|
494,37
|
489,97
|
| 20/11/2024 |
211.227 |
0,38%
|
453,27
|
451,07
|
493,00
|
476,25
|
| 19/11/2024 |
202.419 |
5,20%
|
445,345
|
444,055
|
474,73
|
474,43
|
| 18/11/2024 |
116.260 |
1,34%
|
449,00
|
443,01
|
455,84
|
451,00
|
| 15/11/2024 |
115.631 |
1,28%
|
447,915
|
435,29
|
448,76
|
445,02
|
| 14/11/2024 |
128.197 |
-1,46%
|
464,76
|
436,72
|
467,78
|
439,41
|
| 13/11/2024 |
187.891 |
-3,62%
|
467,99
|
445,93
|
474,44
|
445,93
|
| 12/11/2024 |
136.285 |
-0,79%
|
463,37
|
449,46
|
474,62
|
463,03
|
| 11/11/2024 |
165.683 |
1,00%
|
468,10
|
460,35
|
475,64
|
466,70
|
| 08/11/2024 |
171.231 |
4,25%
|
439,68
|
434,25
|
462,06
|
462,06
|
| 07/11/2024 |
224.061 |
1,36%
|
422,53
|
422,0201
|
445,42
|
443,22
|
| 06/11/2024 |
199.115 |
6,40%
|
391,25
|
393,895
|
439,9999
|
437,28
|
| 05/11/2024 |
172.456 |
%
|
391,25
|
393,895
|
412,175
|
410,99
|
| 04/11/2024 |
111.747 |
%
|
391,72
|
388,10
|
397,00
|
390,38
|
| 01/11/2024 |
158.921 |
%
|
394,97
|
387,97
|
401,21
|
392,31
|
| 31/10/2024 |
134.760 |
%
|
391,90
|
382,88
|
392,235
|
391,04
|
| 30/10/2024 |
159.488 |
%
|
391,90
|
386,7599
|
396,74
|
390,15
|
| 29/10/2024 |
197.161 |
%
|
386,96
|
382,80
|
396,73
|
396,15
|
| 28/10/2024 |
306.482 |
%
|
375,66
|
372,96
|
390,87
|
389,30
|
| 25/10/2024 |
730.636 |
%
|
392,07
|
356,80
|
416,69
|
370,50
|
| 24/10/2024 |
148.795 |
%
|
412,65
|
410,38
|
416,69
|
409,21
|
| 23/10/2024 |
140.510 |
%
|
417,05
|
407,2301
|
417,86
|
412,01
|
| 22/10/2024 |
144.305 |
%
|
417,05
|
413,525
|
419,97
|
414,80
|
| 21/10/2024 |
119.376 |
%
|
419,64
|
416,25
|
424,56
|
424,27
|
| 18/10/2024 |
108.566 |
%
|
419,64
|
412,41
|
423,78
|
417,54
|
| 17/10/2024 |
109.725 |
%
|
420,05
|
415,56
|
423,89
|
419,11
|
| 16/10/2024 |
130.140 |
%
|
416,09
|
412,23
|
419,71
|
414,67
|
| 15/10/2024 |
172.963 |
%
|
424,00
|
410,58
|
423,2335
|
413,54
|
| 14/10/2024 |
117.902 |
%
|
417,24
|
414,70
|
424,435
|
419,15
|
| 11/10/2024 |
102.441 |
%
|
407,14
|
405,8201
|
417,795
|
415,67
|
| 10/10/2024 |
129.430 |
%
|
408,73
|
399,70
|
409,46
|
407,29
|
| 09/10/2024 |
97.982 |
%
|
408,73
|
406,45
|
413,08
|
410,64
|
| 08/10/2024 |
156.088 |
%
|
410,00
|
404,00
|
411,96
|
405,31
|
| 07/10/2024 |
97.975 |
%
|
401,24
|
401,115
|
412,485
|
406,57
|
| 04/10/2024 |
129.036 |
%
|
397,08
|
397,8401
|
407,61
|
402,53
|
| 03/10/2024 |
122.812 |
%
|
397,08
|
390,9401
|
399,6196
|
394,51
|
| 02/10/2024 |
90.624 |
%
|
388,52
|
387,81
|
399,97
|
397,51
|
| 01/10/2024 |
95.335 |
%
|
388,32
|
381,1617
|
394,3899
|
389,58
|
| 30/09/2024 |
74.361 |
%
|
388,32
|
385,1934
|
392,56
|
390,35
|
| 27/09/2024 |
113.811 |
%
|
396,59
|
389,57
|
397,04
|
390,07
|
| 26/09/2024 |
151.968 |
%
|
400,94
|
392,67
|
403,0746
|
396,82
|
| 25/09/2024 |
133.470 |
%
|
388,46
|
388,46
|
397,62
|
392,65
|
| 24/09/2024 |
128.904 |
%
|
368,78
|
380,45
|
393,2899
|
388,18
|
| 23/09/2024 |
135.222 |
%
|
368,78
|
381,18
|
390,82
|
387,48
|
| 20/09/2024 |
180.177 |
%
|
368,78
|
380,37
|
387,90
|
385,16
|
| 19/09/2024 |
159.920 |
%
|
368,78
|
360,61
|
379,97
|
380,27
|
| 18/09/2024 |
80.654 |
%
|
358,32
|
353,895
|
368,4099
|
356,54
|
| 17/09/2024 |
94.863 |
%
|
347,275
|
350,33
|
357,62
|
356,93
|
| 16/09/2024 |
68.958 |
%
|
347,275
|
340,41
|
351,7999
|
350,12
|
| 13/09/2024 |
98.776 |
%
|
341,79
|
343,25
|
351,7505
|
347,73
|
| 12/09/2024 |
76.440 |
%
|
334,665
|
330,45
|
345,57
|
339,02
|
| 11/09/2024 |
155.919 |
%
|
319,29
|
312,155
|
334,27
|
334,05
|
| 10/09/2024 |
149.893 |
%
|
310,69
|
308,03
|
318,54
|
317,24
|
| 09/09/2024 |
136.403 |
%
|
305,53
|
303,68
|
311,04
|
309,21
|
| 06/09/2024 |
106.410 |
%
|
313,41
|
300,22
|
313,14
|
302,61
|
| 05/09/2024 |
117.320 |
%
|
311,16
|
304,14
|
319,51
|
307,53
|
| 04/09/2024 |
129.767 |
%
|
311,16
|
310,57
|
319,51
|
313,99
|
| 03/09/2024 |
315.034 |
%
|
350,96
|
314,11
|
352,57
|
314,83
|
| 30/08/2024 |
181.077 |
%
|
350,96
|
347,74
|
357,8918
|
353,52
|
| 29/08/2024 |
321.809 |
%
|
342,09
|
339,82
|
358,89
|
347,33
|
| 28/08/2024 |
83.036 |
%
|
333,40
|
331,33
|
339,13
|
335,53
|
| 27/08/2024 |
75.416 |
%
|
334,24
|
331,33
|
339,13
|
335,54
|
| 26/08/2024 |
97.023 |
%
|
340,49
|
334,82
|
345,6241
|
337,51
|
| 23/08/2024 |
181.440 |
%
|
338,50
|
337,00
|
343,18
|
338,50
|
| 22/08/2024 |
162.907 |
%
|
344,06
|
337,07
|
347,73
|
336,99
|
| 21/08/2024 |
160.332 |
%
|
330,58
|
328,737
|
343,99
|
344,02
|
| 20/08/2024 |
135.824 |
%
|
330,52
|
322,615
|
334,47
|
330,71
|
| 19/08/2024 |
87.897 |
%
|
330,52
|
325,22
|
333,10
|
332,83
|
| 16/08/2024 |
102.508 |
%
|
336,15
|
328,5001
|
337,55
|
330,63
|
| 15/08/2024 |
79.201 |
%
|
335,92
|
332,42
|
340,00
|
337,44
|
| 14/08/2024 |
156.689 |
%
|
328,56
|
325,72
|
331,73
|
329,63
|
| 13/08/2024 |
86.264 |
%
|
316,19
|
311,15
|
321,61
|
320,78
|
| 12/08/2024 |
134.103 |
%
|
314,59
|
309,105
|
317,34
|
312,89
|
| 09/08/2024 |
95.453 |
%
|
317,65
|
310,00
|
320,35
|
313,58
|
| 08/08/2024 |
150.196 |
%
|
306,05
|
299,60
|
316,34
|
316,10
|
| 07/08/2024 |
198.027 |
%
|
302,45
|
299,47
|
321,54
|
300,72
|
| 06/08/2024 |
126.275 |
%
|
302,45
|
298,385
|
314,33
|
309,63
|
| 05/08/2024 |
260.469 |
%
|
276,56
|
273,661
|
304,1975
|
301,00
|
| 02/08/2024 |
417.393 |
%
|
311,85
|
299,25
|
316,05
|
306,18
|
| 01/08/2024 |
434.699 |
%
|
334,39
|
317,51
|
337,385
|
326,67
|
| 31/07/2024 |
330.363 |
%
|
319,71
|
301,09
|
341,1721
|
332,42
|
| 30/07/2024 |
262.281 |
%
|
304,85
|
301,09
|
319,56
|
305,69
|
| 29/07/2024 |
302.308 |
%
|
304,85
|
313,25
|
323,045
|
314,00
|
| 26/07/2024 |
369.318 |
%
|
304,85
|
298,00
|
315,34
|
309,76
|
| 25/07/2024 |
550.401 |
%
|
304,10
|
290,635
|
308,30
|
292,14
|
| 24/07/2024 |
330.041 |
%
|
322,00
|
298,55
|
326,525
|
299,88
|
| 23/07/2024 |
137.063 |
%
|
316,99
|
307,09
|
318,06
|
317,90
|
| 22/07/2024 |
122.452 |
%
|
306,00
|
307,09
|
318,06
|
317,83
|
| 19/07/2024 |
240.784 |
%
|
304,235
|
298,64
|
308,555
|
304,28
|
| 18/07/2024 |
368.819 |
%
|
307,225
|
295,04
|
308,74
|
301,35
|
| 17/07/2024 |
148.679 |
%
|
324,95
|
323,69
|
336,59
|
335,99
|
| 16/07/2024 |
148.126 |
%
|
327,83
|
323,69
|
336,59
|
330,03
|
| 15/07/2024 |
117.316 |
%
|
322,66
|
320,00
|
330,00
|
322,76
|
Por favor leia o