Comfort Systems USA Inc (FIX)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 20/03/2026 |
152 445 |
-5,82%
|
1 430,02
|
1 346,07
|
1 451,82
|
1 356,75
|
| 19/03/2026 |
127 826 |
1,52%
|
1 390,8765
|
1 371,15
|
1 463,9999
|
1 444,60
|
| 18/03/2026 |
128 204 |
-0,02%
|
1 400,00
|
1 400,00
|
1 460,00
|
1 423,00
|
| 17/03/2026 |
106 772 |
0,73%
|
1 421,6968
|
1 397,02
|
1 432,7899
|
1 424,46
|
| 16/03/2026 |
125 031 |
3,57%
|
1 380,00
|
1 380,00
|
1 420,97
|
1 414,10
|
| 13/03/2026 |
117 947 |
-0,61%
|
1 390,00
|
1 358,00
|
1 419,60
|
1 365,34
|
| 12/03/2026 |
125 244 |
-2,39%
|
1 388,10
|
1 353,82
|
1 405,8599
|
1 373,76
|
| 11/03/2026 |
153 064 |
1,71%
|
1 373,00
|
1 362,01
|
1 436,07
|
1 407,32
|
| 10/03/2026 |
182 115 |
0,82%
|
1 377,72
|
1 365,0501
|
1 409,99
|
1 383,62
|
| 09/03/2026 |
283 089 |
7,35%
|
1 250,00
|
1 227,11
|
1 373,11
|
1 372,40
|
| 06/03/2026 |
254 416 |
-4,92%
|
1 302,00
|
1 270,69
|
1 327,55
|
1 279,06
|
| 05/03/2026 |
250 261 |
-5,84%
|
1 422,9335
|
1 287,91
|
1 422,9335
|
1 347,52
|
| 04/03/2026 |
168 311 |
2,82%
|
1 395,05
|
1 380,22
|
1 440,07
|
1 430,38
|
| 03/03/2026 |
312 650 |
-3,27%
|
1 397,00
|
1 344,03
|
1 413,14
|
1 391,16
|
| 02/03/2026 |
195 473 |
0,62%
|
1 380,36
|
1 380,0012
|
1 439,12
|
1 438,24
|
| 27/02/2026 |
221 248 |
-0,62%
|
1 405,20
|
1 395,84
|
1 441,62
|
1 429,37
|
| 26/02/2026 |
231 398 |
-0,85%
|
1 466,99
|
1 377,60
|
1 466,99
|
1 438,23
|
| 25/02/2026 |
194 641 |
-1,22%
|
1 485,10
|
1 442,5101
|
1 499,98
|
1 450,60
|
| 24/02/2026 |
249 344 |
3,89%
|
1 428,00
|
1 375,00
|
1 480,97
|
1 468,58
|
| 23/02/2026 |
293 385 |
-3,33%
|
1 467,00
|
1 387,54
|
1 474,49
|
1 413,57
|
| 20/02/2026 |
453 479 |
6,46%
|
1 438,00
|
1 390,00
|
1 476,94
|
1 462,23
|
| 19/02/2026 |
315 471 |
4,59%
|
1 334,00
|
1 302,00
|
1 380,00
|
1 373,52
|
| 18/02/2026 |
217 971 |
-1,37%
|
1 357,65
|
1 314,45
|
1 372,00
|
1 319,47
|
| 17/02/2026 |
195 750 |
-0,02%
|
1 333,00
|
1 308,54
|
1 364,88
|
1 337,75
|
| 13/02/2026 |
141 530 |
2,92%
|
1 318,48
|
1 276,87
|
1 355,00
|
1 337,95
|
| 12/02/2026 |
236 723 |
-2,89%
|
1 365,99
|
1 298,98
|
1 397,9099
|
1 300,02
|
| 11/02/2026 |
235 010 |
5,29%
|
1 327,80
|
1 306,78
|
1 362,435
|
1 338,65
|
| 10/02/2026 |
154 832 |
-1,09%
|
1 291,5585
|
1 250,0001
|
1 295,78
|
1 269,63
|
| 09/02/2026 |
178 581 |
4,28%
|
1 229,16
|
1 219,05
|
1 298,336
|
1 283,65
|
| 06/02/2026 |
131 609 |
7,17%
|
1 174,00
|
1 171,10
|
1 231,00
|
1 231,00
|
| 05/02/2026 |
268 212 |
2,52%
|
1 122,00
|
1 097,41
|
1 162,345
|
1 147,97
|
| 04/02/2026 |
325 649 |
-7,45%
|
1 219,49
|
1 077,26
|
1 219,49
|
1 119,81
|
| 03/02/2026 |
174 170 |
2,87%
|
1 186,2447
|
1 174,85
|
1 220,00
|
1 209,97
|
| 02/02/2026 |
183 842 |
2,99%
|
1 138,87
|
1 138,87
|
1 178,43
|
1 176,26
|
| 30/01/2026 |
145 071 |
-2,51%
|
1 160,50
|
1 131,22
|
1 188,358
|
1 142,10
|
| 29/01/2026 |
166 447 |
0,21%
|
1 176,45
|
1 145,41
|
1 200,00
|
1 171,46
|
| 28/01/2026 |
151 276 |
0,75%
|
1 173,23
|
1 147,5901
|
1 179,00
|
1 169,05
|
| 27/01/2026 |
139 690 |
2,91%
|
1 134,26
|
1 123,48
|
1 167,99
|
1 160,38
|
| 26/01/2026 |
137 204 |
0,64%
|
1 134,12
|
1 110,80
|
1 148,24
|
1 127,55
|
| 23/01/2026 |
132 808 |
-0,91%
|
1 134,50
|
1 106,00
|
1 136,90
|
1 121,44
|
| 22/01/2026 |
148 664 |
-1,42%
|
1 168,00
|
1 101,10
|
1 176,99
|
1 131,70
|
| 21/01/2026 |
189 418 |
1,17%
|
1 147,04
|
1 115,00
|
1 158,3516
|
1 148,00
|
| 20/01/2026 |
220 750 |
1,32%
|
1 094,00
|
1 092,00
|
1 140,68
|
1 134,75
|
| 16/01/2026 |
247 553 |
2,65%
|
1 111,00
|
1 100,50
|
1 146,98
|
1 119,98
|
| 15/01/2026 |
215 645 |
3,60%
|
1 077,90
|
1 069,00
|
1 114,58
|
1 091,04
|
| 14/01/2026 |
195 997 |
-1,87%
|
1 068,48
|
1 025,00
|
1 079,2683
|
1 053,10
|
| 13/01/2026 |
169 454 |
3,37%
|
1 041,00
|
1 038,19
|
1 078,675
|
1 073,14
|
| 12/01/2026 |
274 891 |
2,75%
|
1 013,00
|
998,00
|
1 046,00
|
1 038,18
|
| 09/01/2026 |
185 631 |
4,01%
|
987,00
|
977,65
|
1 022,7325
|
1 010,41
|
| 08/01/2026 |
260 722 |
-6,15%
|
1 032,21
|
959,91
|
1 048,00
|
971,49
|
| 07/01/2026 |
202 298 |
0,00%
|
1 035,00
|
1 008,585
|
1 048,48
|
1 035,12
|
| 06/01/2026 |
314 645 |
0,27%
|
1 044,00
|
952,739
|
1 044,00
|
1 035,11
|
| 05/01/2026 |
223 195 |
2,86%
|
1 016,00
|
1 012,10
|
1 050,45
|
1 032,31
|
| 02/01/2026 |
202 372 |
7,54%
|
947,70
|
940,31
|
1 004,9599
|
1 003,64
|
| 31/12/2025 |
83 007 |
-1,44%
|
936,6132
|
932,45
|
954,9499
|
933,29
|
| 30/12/2025 |
116 429 |
-0,39%
|
956,94
|
933,07
|
964,00
|
933,07
|
| 29/12/2025 |
127 933 |
-1,37%
|
952,12
|
943,50
|
964,9488
|
950,67
|
| 26/12/2025 |
88 930 |
0,60%
|
964,00
|
953,30
|
977,1985
|
963,83
|
| 24/12/2025 |
65 946 |
-0,81%
|
967,50
|
953,848
|
967,50
|
958,07
|
| 23/12/2025 |
162 935 |
1,53%
|
944,23
|
941,25
|
969,95
|
965,37
|
| 22/12/2025 |
206 381 |
1,04%
|
958,00
|
944,055
|
974,2686
|
950,79
|
| 19/12/2025 |
367 184 |
2,45%
|
925,00
|
920,00
|
952,63
|
940,74
|
| 18/12/2025 |
257 554 |
3,93%
|
918,00
|
896,19
|
926,475
|
918,54
|
| 17/12/2025 |
376 343 |
-8,75%
|
968,50
|
878,59
|
982,05
|
883,79
|
| 16/12/2025 |
186 800 |
0,00%
|
972,00
|
953,135
|
984,975
|
968,50
|
| 15/12/2025 |
182 947 |
0,06%
|
979,00
|
961,40
|
986,20
|
968,48
|
| 12/12/2025 |
424 550 |
-5,56%
|
1 023,88
|
912,40
|
1 033,99
|
967,95
|
| 11/12/2025 |
191 491 |
0,32%
|
1 010,51
|
975,05
|
1 033,175
|
1 024,92
|
| 10/12/2025 |
186 861 |
3,84%
|
988,46
|
968,30
|
1 028,95
|
1 021,36
|
| 09/12/2025 |
175 247 |
-0,59%
|
985,11
|
978,31
|
997,83
|
983,61
|
| 08/12/2025 |
347 816 |
-1,20%
|
1 010,71
|
986,11
|
1 036,665
|
989,48
|
| 05/12/2025 |
195 806 |
-0,32%
|
1 009,00
|
977,1742
|
1 014,78
|
1 001,48
|
| 04/12/2025 |
275 702 |
5,83%
|
951,90
|
941,1582
|
1 006,60
|
1 004,65
|
| 03/12/2025 |
146 973 |
1,45%
|
934,00
|
910,05
|
953,49
|
949,30
|
| 02/12/2025 |
215 303 |
-2,65%
|
972,00
|
935,11
|
988,68
|
935,78
|
| 01/12/2025 |
164 486 |
-1,59%
|
961,00
|
946,50
|
964,385
|
961,20
|
| 28/11/2025 |
73 728 |
0,65%
|
979,00
|
965,05
|
985,00
|
976,94
|
| 26/11/2025 |
169 788 |
1,45%
|
965,00
|
960,27
|
982,92
|
970,95
|
| 25/11/2025 |
186 292 |
1,27%
|
942,00
|
910,0167
|
957,04
|
957,04
|
| 24/11/2025 |
502 639 |
5,70%
|
908,00
|
905,3001
|
963,54
|
945,07
|
| 21/11/2025 |
244 733 |
2,11%
|
891,00
|
850,05
|
896,515
|
894,08
|
| 20/11/2025 |
316 379 |
-5,84%
|
956,99
|
869,88
|
975,56
|
876,19
|
| 19/11/2025 |
168 557 |
0,85%
|
923,00
|
911,0001
|
949,95
|
930,50
|
| 18/11/2025 |
166 903 |
-0,02%
|
918,99
|
895,78
|
936,94
|
920,99
|
| 17/11/2025 |
201 002 |
1,03%
|
910,12
|
905,05
|
937,78
|
919,82
|
| 14/11/2025 |
279 888 |
1,35%
|
865,00
|
841,66
|
931,385
|
909,60
|
| 13/11/2025 |
331 848 |
-7,72%
|
963,8867
|
892,35
|
974,75
|
897,52
|
| 12/11/2025 |
162 343 |
1,95%
|
955,01
|
955,01
|
980,62
|
972,58
|
| 11/11/2025 |
99 377 |
-2,01%
|
982,80
|
942,00
|
982,80
|
954,53
|
| 10/11/2025 |
129 396 |
1,98%
|
980,00
|
965,05
|
994,00
|
974,14
|
| 07/11/2025 |
242 363 |
-0,35%
|
946,97
|
910,10
|
957,78
|
955,26
|
| 06/11/2025 |
148 501 |
-3,01%
|
994,00
|
948,5901
|
994,00
|
957,78
|
| 05/11/2025 |
141 847 |
3,33%
|
955,00
|
955,00
|
997,9999
|
987,78
|
| 04/11/2025 |
172 541 |
-2,30%
|
964,00
|
925,05
|
967,38
|
955,96
|
| 03/11/2025 |
121 140 |
1,25%
|
974,99
|
960,3001
|
982,69
|
977,67
|
| 31/10/2025 |
126 234 |
0,08%
|
975,01
|
951,25
|
989,00
|
965,58
|
| 30/10/2025 |
283 306 |
-4,73%
|
990,02
|
957,16
|
1 020,26
|
963,30
|
| 29/10/2025 |
212 257 |
3,03%
|
984,48
|
980,00
|
1 019,55
|
1 010,64
|
| 28/10/2025 |
206 367 |
0,46%
|
985,00
|
965,05
|
989,50
|
980,97
|
| 27/10/2025 |
276 951 |
-0,53%
|
1 005,00
|
965,75
|
1 009,01
|
976,45
|
