Comfort Systems USA Inc (FIX)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 29/05/2026 |
257 544 |
-1,37%
|
1 868,66
|
1 794,1601
|
1 879,9988
|
1 828,21
|
| 28/05/2026 |
175 764 |
-0,61%
|
1 875,26
|
1 810,571
|
1 880,49
|
1 855,15
|
| 27/05/2026 |
150 248 |
-0,82%
|
1 912,2375
|
1 826,21
|
1 922,01
|
1 867,09
|
| 26/05/2026 |
161 261 |
3,19%
|
1 878,00
|
1 866,25
|
1 921,59
|
1 883,56
|
| 22/05/2026 |
135 122 |
-0,39%
|
1 868,8999
|
1 783,21
|
1 868,8999
|
1 828,25
|
| 21/05/2026 |
118 939 |
1,33%
|
1 839,45
|
1 820,00
|
1 874,18
|
1 835,33
|
| 20/05/2026 |
166 555 |
0,65%
|
1 854,00
|
1 828,595
|
1 891,20
|
1 835,51
|
| 19/05/2026 |
258 767 |
-1,49%
|
1 805,865
|
1 755,61
|
1 872,84
|
1 825,50
|
| 18/05/2026 |
331 034 |
-7,01%
|
1 990,00
|
1 833,89
|
1 998,00
|
1 854,43
|
| 15/05/2026 |
142 909 |
-2,92%
|
1 991,25
|
1 925,00
|
1 999,99
|
1 992,74
|
| 14/05/2026 |
119 234 |
0,44%
|
2 031,00
|
2 015,00
|
2 073,9883
|
2 041,56
|
| 13/05/2026 |
144 029 |
0,96%
|
2 040,00
|
1 960,00
|
2 050,00
|
2 034,63
|
| 12/05/2026 |
185 484 |
-0,77%
|
2 003,00
|
1 941,755
|
2 027,70
|
2 016,31
|
| 11/05/2026 |
186 283 |
4,13%
|
1 952,00
|
1 942,6574
|
2 045,14
|
2 032,98
|
| 08/05/2026 |
135 189 |
0,39%
|
1 971,28
|
1 921,66
|
1 980,00
|
1 952,37
|
| 07/05/2026 |
224 534 |
-3,45%
|
2 003,00
|
1 902,09
|
2 013,9988
|
1 942,02
|
| 06/05/2026 |
232 561 |
2,20%
|
1 999,0565
|
1 916,80
|
2 018,0499
|
2 011,49
|
| 05/05/2026 |
233 739 |
3,99%
|
1 938,01
|
1 938,0001
|
2 003,65
|
1 967,24
|
| 04/05/2026 |
176 780 |
1,37%
|
1 867,00
|
1 858,02
|
1 905,58
|
1 891,95
|
| 01/05/2026 |
148 744 |
1,53%
|
1 866,6307
|
1 817,295
|
1 877,345
|
1 867,02
|
| 30/04/2026 |
242 287 |
6,91%
|
1 753,87
|
1 737,02
|
1 855,425
|
1 840,25
|
| 29/04/2026 |
187 779 |
0,29%
|
1 740,00
|
1 713,59
|
1 756,35
|
1 724,14
|
| 28/04/2026 |
200 423 |
-4,16%
|
1 745,20
|
1 680,51
|
1 775,4933
|
1 719,21
|
| 27/04/2026 |
53 918 |
1,38%
|
1 730,00
|
1 685,00
|
1 794,04
|
1 794,04
|
| 24/04/2026 |
443 870 |
-2,72%
|
1 850,00
|
1 676,7601
|
1 863,99
|
1 726,12
|
| 23/04/2026 |
307 852 |
2,87%
|
1 744,99
|
1 739,70
|
1 798,96
|
1 773,91
|
| 22/04/2026 |
192 998 |
3,01%
|
1 704,00
|
1 677,09
|
1 730,26
|
1 724,49
|
| 21/04/2026 |
163 999 |
-0,41%
|
1 702,95
|
1 661,91
|
1 719,00
|
1 674,16
|
| 20/04/2026 |
129 143 |
2,09%
|
1 655,00
|
1 635,20
|
1 685,00
|
1 680,09
|
| 17/04/2026 |
188 603 |
2,84%
|
1 637,00
|
1 605,00
|
1 654,345
|
1 650,47
|
| 16/04/2026 |
160 887 |
-2,60%
|
1 660,00
|
1 584,27
|
1 660,00
|
1 605,97
|
| 15/04/2026 |
153 319 |
-0,14%
|
1 650,01
|
1 598,99
|
1 664,00
|
1 648,96
|
| 14/04/2026 |
210 005 |
1,31%
|
1 650,10
|
1 617,01
|
1 671,95
|
1 650,48
|
| 13/04/2026 |
236 063 |
2,15%
|
1 578,51
|
1 576,7233
|
1 635,58
|
1 627,81
|
| 10/04/2026 |
120 823 |
1,17%
|
1 592,00
|
1 567,00
|
1 614,00
|
1 592,84
|
| 09/04/2026 |
191 546 |
3,29%
|
1 529,98
|
1 518,50
|
1 601,8999
|
1 574,45
|
| 08/04/2026 |
211 561 |
5,27%
|
1 492,00
|
1 492,00
|
1 547,53
|
1 525,16
|
| 07/04/2026 |
113 101 |
-0,64%
|
1 425,10
|
1 403,77
|
1 446,03
|
1 424,91
|
| 06/04/2026 |
131 123 |
1,19%
|
1 418,60
|
1 394,984
|
1 447,90
|
1 434,09
|
| 02/04/2026 |
136 228 |
-0,79%
|
1 362,60
|
1 362,60
|
1 464,59
|
1 417,19
|
| 01/04/2026 |
210 177 |
1,89%
|
1 405,00
|
1 383,00
|
1 465,44
|
1 428,52
|
| 31/03/2026 |
165 457 |
8,38%
|
1 300,00
|
1 281,5512
|
1 379,87
|
1 378,99
|
| 30/03/2026 |
226 037 |
-7,06%
|
1 387,22
|
1 255,00
|
1 398,87
|
1 273,18
|
| 27/03/2026 |
140 888 |
0,62%
|
1 345,1761
|
1 345,1761
|
1 389,99
|
1 366,77
|
| 26/03/2026 |
211 245 |
-7,59%
|
1 463,265
|
1 349,02
|
1 463,265
|
1 358,66
|
| 25/03/2026 |
114 204 |
0,62%
|
1 493,00
|
1 461,52
|
1 495,46
|
1 470,64
|
| 24/03/2026 |
149 251 |
3,78%
|
1 393,8662
|
1 387,5701
|
1 472,31
|
1 461,52
|
| 23/03/2026 |
162 942 |
3,92%
|
1 364,27
|
1 353,19
|
1 455,8911
|
1 408,25
|
| 20/03/2026 |
152 445 |
-5,82%
|
1 430,02
|
1 346,07
|
1 451,82
|
1 356,75
|
| 19/03/2026 |
127 826 |
1,52%
|
1 390,8765
|
1 371,15
|
1 463,9999
|
1 444,60
|
| 18/03/2026 |
128 204 |
-0,02%
|
1 400,00
|
1 400,00
|
1 460,00
|
1 423,00
|
| 17/03/2026 |
106 772 |
0,73%
|
1 421,6968
|
1 397,02
|
1 432,7899
|
1 424,46
|
| 16/03/2026 |
125 031 |
3,57%
|
1 380,00
|
1 380,00
|
1 420,97
|
1 414,10
|
| 13/03/2026 |
117 947 |
-0,61%
|
1 390,00
|
1 358,00
|
1 419,60
|
1 365,34
|
| 12/03/2026 |
125 244 |
-2,39%
|
1 388,10
|
1 353,82
|
1 405,8599
|
1 373,76
|
| 11/03/2026 |
153 064 |
1,71%
|
1 373,00
|
1 362,01
|
1 436,07
|
1 407,32
|
| 10/03/2026 |
182 115 |
0,82%
|
1 377,72
|
1 365,0501
|
1 409,99
|
1 383,62
|
| 09/03/2026 |
283 089 |
7,35%
|
1 250,00
|
1 227,11
|
1 373,11
|
1 372,40
|
| 06/03/2026 |
254 416 |
-4,92%
|
1 302,00
|
1 270,69
|
1 327,55
|
1 279,06
|
| 05/03/2026 |
250 261 |
-5,84%
|
1 422,9335
|
1 287,91
|
1 422,9335
|
1 347,52
|
| 04/03/2026 |
168 311 |
2,82%
|
1 395,05
|
1 380,22
|
1 440,07
|
1 430,38
|
| 03/03/2026 |
312 650 |
-3,27%
|
1 397,00
|
1 344,03
|
1 413,14
|
1 391,16
|
| 02/03/2026 |
195 473 |
0,62%
|
1 380,36
|
1 380,0012
|
1 439,12
|
1 438,24
|
| 27/02/2026 |
221 248 |
-0,62%
|
1 405,20
|
1 395,84
|
1 441,62
|
1 429,37
|
| 26/02/2026 |
231 398 |
-0,85%
|
1 466,99
|
1 377,60
|
1 466,99
|
1 438,23
|
| 25/02/2026 |
194 641 |
-1,22%
|
1 485,10
|
1 442,5101
|
1 499,98
|
1 450,60
|
| 24/02/2026 |
249 344 |
3,89%
|
1 428,00
|
1 375,00
|
1 480,97
|
1 468,58
|
| 23/02/2026 |
293 385 |
-3,33%
|
1 467,00
|
1 387,54
|
1 474,49
|
1 413,57
|
| 20/02/2026 |
453 479 |
6,46%
|
1 438,00
|
1 390,00
|
1 476,94
|
1 462,23
|
| 19/02/2026 |
315 471 |
4,59%
|
1 334,00
|
1 302,00
|
1 380,00
|
1 373,52
|
| 18/02/2026 |
217 971 |
-1,37%
|
1 357,65
|
1 314,45
|
1 372,00
|
1 319,47
|
| 17/02/2026 |
195 750 |
-0,02%
|
1 333,00
|
1 308,54
|
1 364,88
|
1 337,75
|
| 13/02/2026 |
141 530 |
2,92%
|
1 318,48
|
1 276,87
|
1 355,00
|
1 337,95
|
| 12/02/2026 |
236 723 |
-2,89%
|
1 365,99
|
1 298,98
|
1 397,9099
|
1 300,02
|
| 11/02/2026 |
235 010 |
5,29%
|
1 327,80
|
1 306,78
|
1 362,435
|
1 338,65
|
| 10/02/2026 |
154 832 |
-1,09%
|
1 291,5585
|
1 250,0001
|
1 295,78
|
1 269,63
|
| 09/02/2026 |
178 581 |
4,28%
|
1 229,16
|
1 219,05
|
1 298,336
|
1 283,65
|
| 06/02/2026 |
131 609 |
7,17%
|
1 174,00
|
1 171,10
|
1 231,00
|
1 231,00
|
| 05/02/2026 |
268 212 |
2,52%
|
1 122,00
|
1 097,41
|
1 162,345
|
1 147,97
|
| 04/02/2026 |
325 649 |
-7,45%
|
1 219,49
|
1 077,26
|
1 219,49
|
1 119,81
|
| 03/02/2026 |
174 170 |
2,87%
|
1 186,2447
|
1 174,85
|
1 220,00
|
1 209,97
|
| 02/02/2026 |
183 842 |
2,99%
|
1 138,87
|
1 138,87
|
1 178,43
|
1 176,26
|
| 30/01/2026 |
145 071 |
-2,51%
|
1 160,50
|
1 131,22
|
1 188,358
|
1 142,10
|
| 29/01/2026 |
166 447 |
0,21%
|
1 176,45
|
1 145,41
|
1 200,00
|
1 171,46
|
| 28/01/2026 |
151 276 |
0,75%
|
1 173,23
|
1 147,5901
|
1 179,00
|
1 169,05
|
| 27/01/2026 |
139 690 |
2,91%
|
1 134,26
|
1 123,48
|
1 167,99
|
1 160,38
|
| 26/01/2026 |
137 204 |
0,64%
|
1 134,12
|
1 110,80
|
1 148,24
|
1 127,55
|
| 23/01/2026 |
132 808 |
-0,91%
|
1 134,50
|
1 106,00
|
1 136,90
|
1 121,44
|
| 22/01/2026 |
148 664 |
-1,42%
|
1 168,00
|
1 101,10
|
1 176,99
|
1 131,70
|
| 21/01/2026 |
189 418 |
1,17%
|
1 147,04
|
1 115,00
|
1 158,3516
|
1 148,00
|
| 20/01/2026 |
220 750 |
1,32%
|
1 094,00
|
1 092,00
|
1 140,68
|
1 134,75
|
| 16/01/2026 |
247 553 |
2,65%
|
1 111,00
|
1 100,50
|
1 146,98
|
1 119,98
|
| 15/01/2026 |
215 645 |
3,60%
|
1 077,90
|
1 069,00
|
1 114,58
|
1 091,04
|
| 14/01/2026 |
195 997 |
-1,87%
|
1 068,48
|
1 025,00
|
1 079,2683
|
1 053,10
|
| 13/01/2026 |
169 454 |
3,37%
|
1 041,00
|
1 038,19
|
1 078,675
|
1 073,14
|
| 12/01/2026 |
274 891 |
2,75%
|
1 013,00
|
998,00
|
1 046,00
|
1 038,18
|
| 09/01/2026 |
185 631 |
4,01%
|
987,00
|
977,65
|
1 022,7325
|
1 010,41
|
| 08/01/2026 |
260 722 |
-6,15%
|
1 032,21
|
959,91
|
1 048,00
|
971,49
|
| 07/01/2026 |
202 298 |
0,00%
|
1 035,00
|
1 008,585
|
1 048,48
|
1 035,12
|
| 06/01/2026 |
314 645 |
0,27%
|
1 044,00
|
952,739
|
1 044,00
|
1 035,11
|
