Comfort Systems USA Inc (FIX)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 12/02/2026 |
236 723 |
-2,89%
|
1 365,99
|
1 298,98
|
1 397,9099
|
1 300,02
|
| 11/02/2026 |
235 010 |
5,29%
|
1 327,80
|
1 306,78
|
1 362,435
|
1 338,65
|
| 10/02/2026 |
154 832 |
-1,09%
|
1 291,5585
|
1 250,0001
|
1 295,78
|
1 269,63
|
| 09/02/2026 |
178 581 |
4,28%
|
1 229,16
|
1 219,05
|
1 298,336
|
1 283,65
|
| 06/02/2026 |
131 609 |
7,17%
|
1 174,00
|
1 171,10
|
1 231,00
|
1 231,00
|
| 05/02/2026 |
268 212 |
2,52%
|
1 122,00
|
1 097,41
|
1 162,345
|
1 147,97
|
| 04/02/2026 |
325 649 |
-7,45%
|
1 219,49
|
1 077,26
|
1 219,49
|
1 119,81
|
| 03/02/2026 |
174 170 |
2,87%
|
1 186,2447
|
1 174,85
|
1 220,00
|
1 209,97
|
| 02/02/2026 |
183 842 |
2,99%
|
1 138,87
|
1 138,87
|
1 178,43
|
1 176,26
|
| 30/01/2026 |
145 071 |
-2,51%
|
1 160,50
|
1 131,22
|
1 188,358
|
1 142,10
|
| 29/01/2026 |
166 447 |
0,21%
|
1 176,45
|
1 145,41
|
1 200,00
|
1 171,46
|
| 28/01/2026 |
151 276 |
0,75%
|
1 173,23
|
1 147,5901
|
1 179,00
|
1 169,05
|
| 27/01/2026 |
139 690 |
2,91%
|
1 134,26
|
1 123,48
|
1 167,99
|
1 160,38
|
| 26/01/2026 |
137 204 |
0,64%
|
1 134,12
|
1 110,80
|
1 148,24
|
1 127,55
|
| 23/01/2026 |
132 808 |
-0,91%
|
1 134,50
|
1 106,00
|
1 136,90
|
1 121,44
|
| 22/01/2026 |
148 664 |
-1,42%
|
1 168,00
|
1 101,10
|
1 176,99
|
1 131,70
|
| 21/01/2026 |
189 418 |
1,17%
|
1 147,04
|
1 115,00
|
1 158,3516
|
1 148,00
|
| 20/01/2026 |
220 750 |
1,32%
|
1 094,00
|
1 092,00
|
1 140,68
|
1 134,75
|
| 16/01/2026 |
247 553 |
2,65%
|
1 111,00
|
1 100,50
|
1 146,98
|
1 119,98
|
| 15/01/2026 |
215 645 |
3,60%
|
1 077,90
|
1 069,00
|
1 114,58
|
1 091,04
|
| 14/01/2026 |
195 997 |
-1,87%
|
1 068,48
|
1 025,00
|
1 079,2683
|
1 053,10
|
| 13/01/2026 |
169 454 |
3,37%
|
1 041,00
|
1 038,19
|
1 078,675
|
1 073,14
|
| 12/01/2026 |
274 891 |
2,75%
|
1 013,00
|
998,00
|
1 046,00
|
1 038,18
|
| 09/01/2026 |
185 631 |
4,01%
|
987,00
|
977,65
|
1 022,7325
|
1 010,41
|
| 08/01/2026 |
260 722 |
-6,15%
|
1 032,21
|
959,91
|
1 048,00
|
971,49
|
| 07/01/2026 |
202 298 |
0,00%
|
1 035,00
|
1 008,585
|
1 048,48
|
1 035,12
|
| 06/01/2026 |
314 645 |
0,27%
|
1 044,00
|
952,739
|
1 044,00
|
1 035,11
|
| 05/01/2026 |
223 195 |
2,86%
|
1 016,00
|
1 012,10
|
1 050,45
|
1 032,31
|
| 02/01/2026 |
202 372 |
7,54%
|
947,70
|
940,31
|
1 004,9599
|
1 003,64
|
| 31/12/2025 |
83 007 |
-1,44%
|
936,6132
|
932,45
|
954,9499
|
933,29
|
| 30/12/2025 |
116 429 |
-0,39%
|
956,94
|
933,07
|
964,00
|
933,07
|
| 29/12/2025 |
127 933 |
-1,37%
|
952,12
|
943,50
|
964,9488
|
950,67
|
| 26/12/2025 |
88 930 |
0,60%
|
964,00
|
953,30
|
977,1985
|
963,83
|
| 24/12/2025 |
65 946 |
-0,81%
|
967,50
|
953,848
|
967,50
|
958,07
|
| 23/12/2025 |
162 935 |
1,53%
|
944,23
|
941,25
|
969,95
|
965,37
|
| 22/12/2025 |
206 381 |
1,04%
|
958,00
|
944,055
|
974,2686
|
950,79
|
| 19/12/2025 |
367 184 |
2,45%
|
925,00
|
920,00
|
952,63
|
940,74
|
| 18/12/2025 |
257 554 |
3,93%
|
918,00
|
896,19
|
926,475
|
918,54
|
| 17/12/2025 |
376 343 |
-8,75%
|
968,50
|
878,59
|
982,05
|
883,79
|
| 16/12/2025 |
186 800 |
0,00%
|
972,00
|
953,135
|
984,975
|
968,50
|
| 15/12/2025 |
182 947 |
0,06%
|
979,00
|
961,40
|
986,20
|
968,48
|
| 12/12/2025 |
424 550 |
-5,56%
|
1 023,88
|
912,40
|
1 033,99
|
967,95
|
| 11/12/2025 |
191 491 |
0,32%
|
1 010,51
|
975,05
|
1 033,175
|
1 024,92
|
| 10/12/2025 |
186 861 |
3,84%
|
988,46
|
968,30
|
1 028,95
|
1 021,36
|
| 09/12/2025 |
175 247 |
-0,59%
|
985,11
|
978,31
|
997,83
|
983,61
|
| 08/12/2025 |
347 816 |
-1,20%
|
1 010,71
|
986,11
|
1 036,665
|
989,48
|
| 05/12/2025 |
195 806 |
-0,32%
|
1 009,00
|
977,1742
|
1 014,78
|
1 001,48
|
| 04/12/2025 |
275 702 |
5,83%
|
951,90
|
941,1582
|
1 006,60
|
1 004,65
|
| 03/12/2025 |
146 973 |
1,45%
|
934,00
|
910,05
|
953,49
|
949,30
|
| 02/12/2025 |
215 303 |
-2,65%
|
972,00
|
935,11
|
988,68
|
935,78
|
| 01/12/2025 |
164 486 |
-1,59%
|
961,00
|
946,50
|
964,385
|
961,20
|
| 28/11/2025 |
73 728 |
0,65%
|
979,00
|
965,05
|
985,00
|
976,94
|
| 26/11/2025 |
169 788 |
1,45%
|
965,00
|
960,27
|
982,92
|
970,95
|
| 25/11/2025 |
186 292 |
1,27%
|
942,00
|
910,0167
|
957,04
|
957,04
|
| 24/11/2025 |
502 639 |
5,70%
|
908,00
|
905,3001
|
963,54
|
945,07
|
| 21/11/2025 |
244 733 |
2,11%
|
891,00
|
850,05
|
896,515
|
894,08
|
| 20/11/2025 |
316 379 |
-5,84%
|
956,99
|
869,88
|
975,56
|
876,19
|
| 19/11/2025 |
168 557 |
0,85%
|
923,00
|
911,0001
|
949,95
|
930,50
|
| 18/11/2025 |
166 903 |
-0,02%
|
918,99
|
895,78
|
936,94
|
920,99
|
| 17/11/2025 |
201 002 |
1,03%
|
910,12
|
905,05
|
937,78
|
919,82
|
| 14/11/2025 |
279 888 |
1,35%
|
865,00
|
841,66
|
931,385
|
909,60
|
| 13/11/2025 |
331 848 |
-7,72%
|
963,8867
|
892,35
|
974,75
|
897,52
|
| 12/11/2025 |
162 343 |
1,95%
|
955,01
|
955,01
|
980,62
|
972,58
|
| 11/11/2025 |
99 377 |
-2,01%
|
982,80
|
942,00
|
982,80
|
954,53
|
| 10/11/2025 |
129 396 |
1,98%
|
980,00
|
965,05
|
994,00
|
974,14
|
| 07/11/2025 |
242 363 |
-0,35%
|
946,97
|
910,10
|
957,78
|
955,26
|
| 06/11/2025 |
148 501 |
-3,01%
|
994,00
|
948,5901
|
994,00
|
957,78
|
| 05/11/2025 |
141 847 |
3,33%
|
955,00
|
955,00
|
997,9999
|
987,78
|
| 04/11/2025 |
172 541 |
-2,30%
|
964,00
|
925,05
|
967,38
|
955,96
|
| 03/11/2025 |
121 140 |
1,25%
|
974,99
|
960,3001
|
982,69
|
977,67
|
| 31/10/2025 |
126 234 |
0,08%
|
975,01
|
951,25
|
989,00
|
965,58
|
| 30/10/2025 |
283 306 |
-4,73%
|
990,02
|
957,16
|
1 020,26
|
963,30
|
| 29/10/2025 |
212 257 |
3,03%
|
984,48
|
980,00
|
1 019,55
|
1 010,64
|
| 28/10/2025 |
206 367 |
0,46%
|
985,00
|
965,05
|
989,50
|
980,97
|
| 27/10/2025 |
276 951 |
-0,53%
|
1 005,00
|
965,75
|
1 009,01
|
976,45
|
| 24/10/2025 |
568 556 |
18,99%
|
971,04
|
941,3428
|
1 005,00
|
981,66
|
| 23/10/2025 |
327 773 |
6,11%
|
800,26
|
791,36
|
839,00
|
825,00
|
| 22/10/2025 |
406 024 |
-4,66%
|
829,36
|
770,47
|
847,6762
|
790,72
|
| 21/10/2025 |
187 664 |
-0,88%
|
837,01
|
812,00
|
837,01
|
829,36
|
| 20/10/2025 |
133 641 |
1,07%
|
833,25
|
832,26
|
853,9988
|
836,75
|
| 17/10/2025 |
201 088 |
-1,30%
|
838,78
|
810,39
|
841,78
|
827,92
|
| 16/10/2025 |
172 172 |
0,20%
|
844,71
|
827,64
|
849,23
|
838,78
|
| 15/10/2025 |
270 849 |
0,63%
|
855,00
|
827,18
|
860,00
|
837,11
|
| 14/10/2025 |
189 359 |
-1,79%
|
830,00
|
813,70
|
851,5888
|
831,89
|
| 13/10/2025 |
131 717 |
3,67%
|
840,00
|
832,14
|
861,77
|
845,99
|
| 10/10/2025 |
172 424 |
-2,09%
|
838,00
|
816,04
|
858,55
|
816,07
|
| 09/10/2025 |
132 249 |
-1,17%
|
847,77
|
821,55
|
850,543
|
834,70
|
| 08/10/2025 |
140 745 |
3,44%
|
818,00
|
815,115
|
851,64
|
844,62
|
| 07/10/2025 |
179 804 |
-1,08%
|
832,98
|
795,515
|
836,885
|
816,53
|
| 06/10/2025 |
114 853 |
0,91%
|
828,50
|
818,01
|
842,96
|
825,42
|
| 03/10/2025 |
136 448 |
-1,80%
|
837,93
|
815,14
|
851,6767
|
818,01
|
| 02/10/2025 |
152 683 |
-0,16%
|
839,00
|
820,00
|
852,3099
|
832,98
|
| 01/10/2025 |
151 272 |
1,11%
|
819,99
|
808,77
|
843,80
|
834,33
|
| 30/09/2025 |
118 319 |
3,11%
|
804,18
|
800,50
|
828,02
|
825,18
|
| 29/09/2025 |
142 895 |
-0,32%
|
810,00
|
799,42
|
823,46
|
801,80
|
| 26/09/2025 |
150 049 |
2,94%
|
781,88
|
780,00
|
808,225
|
804,36
|
| 25/09/2025 |
229 209 |
-1,32%
|
760,57
|
757,00
|
790,41
|
781,88
|
| 24/09/2025 |
147 430 |
-1,52%
|
812,00
|
786,681
|
817,3364
|
791,46
|
| 23/09/2025 |
164 587 |
-2,12%
|
828,00
|
795,05
|
855,00
|
804,24
|
| 22/09/2025 |
222 510 |
2,90%
|
796,85
|
791,205
|
825,00
|
821,62
|
