Comfort Systems USA Inc (FIX)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 25/07/2025 |
722.089 |
22,37%
|
547,00
|
543,245
|
699,39
|
688,74
|
| 24/07/2025 |
270.768 |
2,72%
|
538,98
|
538,26
|
564,79
|
562,83
|
| 23/07/2025 |
169.244 |
2,96%
|
542,51
|
513,99
|
554,96
|
547,91
|
| 22/07/2025 |
199.802 |
-2,35%
|
543,77
|
513,99
|
556,1799
|
532,14
|
| 21/07/2025 |
103.320 |
-1,67%
|
558,48
|
543,08
|
561,6399
|
544,95
|
| 18/07/2025 |
97.493 |
0,67%
|
549,57
|
544,44
|
559,36
|
554,18
|
| 17/07/2025 |
179.705 |
0,71%
|
546,64
|
535,6178
|
555,105
|
550,50
|
| 16/07/2025 |
150.694 |
1,41%
|
529,90
|
529,90
|
550,31
|
546,63
|
| 15/07/2025 |
105.788 |
-0,72%
|
546,98
|
534,48
|
550,31
|
539,02
|
| 14/07/2025 |
152.755 |
0,64%
|
539,00
|
528,84
|
549,20
|
542,95
|
| 11/07/2025 |
123.299 |
1,07%
|
535,72
|
517,0282
|
543,035
|
539,50
|
| 10/07/2025 |
187.363 |
-0,23%
|
533,04
|
517,0282
|
541,7658
|
533,77
|
| 09/07/2025 |
217.268 |
1,44%
|
544,00
|
519,99
|
543,935
|
535,02
|
| 08/07/2025 |
161.122 |
-2,60%
|
539,20
|
519,99
|
549,22
|
527,42
|
| 07/07/2025 |
127.233 |
0,09%
|
538,01
|
535,80
|
549,9354
|
541,48
|
| 04/07/2025 |
78.199 |
0,02%
|
529,16
|
529,1501
|
543,7356
|
540,98
|
| 03/07/2025 |
78.199 |
0,02%
|
533,71
|
517,5824
|
543,7356
|
540,15
|
| 02/07/2025 |
128.478 |
1,57%
|
530,95
|
510,49
|
544,00
|
529,90
|
| 01/07/2025 |
188.215 |
-2,71%
|
536,50
|
510,49
|
544,48
|
521,66
|
| 30/06/2025 |
156.617 |
0,23%
|
540,00
|
530,6643
|
541,6988
|
536,21
|
| 27/06/2025 |
193.341 |
3,73%
|
511,20
|
512,40
|
536,44
|
535,00
|
| 26/06/2025 |
105.879 |
1,67%
|
516,33
|
505,00
|
521,31
|
516,08
|
| 25/06/2025 |
92.390 |
-1,11%
|
509,28
|
505,28
|
525,25
|
507,60
|
| 24/06/2025 |
154.368 |
2,06%
|
496,95
|
489,9825
|
516,40
|
513,32
|
| 23/06/2025 |
127.874 |
0,59%
|
499,50
|
489,685
|
504,16
|
502,98
|
| 20/06/2025 |
187.895 |
0,15%
|
503,96
|
491,51
|
503,96
|
500,02
|
| 19/06/2025 |
246.488 |
0,91%
|
499,615
|
496,245
|
508,71
|
499,02
|
| 18/06/2025 |
225.796 |
0,74%
|
496,49
|
491,00
|
508,71
|
499,67
|
| 17/06/2025 |
184.832 |
-1,11%
|
500,89
|
493,105
|
511,09
|
495,37
|
| 16/06/2025 |
134.476 |
1,66%
|
499,00
|
497,70
|
511,09
|
500,91
|
| 13/06/2025 |
183.626 |
-1,70%
|
493,35
|
489,54
|
501,64
|
492,72
|
| 12/06/2025 |
96.236 |
0,92%
|
490,00
|
486,73
|
501,38
|
501,25
|
| 11/06/2025 |
125.674 |
1,84%
|
500,96
|
469,16
|
502,4892
|
496,70
|
| 10/06/2025 |
299.647 |
-2,72%
|
510,00
|
469,16
|
509,91
|
487,71
|
| 09/06/2025 |
207.602 |
-1,80%
|
527,18
|
496,9177
|
527,18
|
501,33
|
| 06/06/2025 |
171.526 |
2,28%
|
501,74
|
491,81
|
511,3388
|
510,52
|
| 05/06/2025 |
130.038 |
0,10%
|
494,32
|
491,81
|
504,99
|
499,13
|
| 04/06/2025 |
130.062 |
0,37%
|
481,48
|
482,145
|
502,6999
|
498,63
|
| 03/06/2025 |
191.123 |
4,13%
|
474,63
|
465,05
|
498,86
|
496,78
|
| 02/06/2025 |
151.594 |
-0,24%
|
477,20
|
465,05
|
478,21
|
477,08
|
| 30/05/2025 |
93.774 |
-0,08%
|
478,90
|
466,8902
|
483,9975
|
478,23
|
| 29/05/2025 |
128.559 |
0,40%
|
486,50
|
470,68
|
486,49
|
478,83
|
| 28/05/2025 |
224.089 |
-1,75%
|
481,50
|
473,58
|
490,36
|
476,92
|
| 27/05/2025 |
202.990 |
2,95%
|
471,50
|
471,50
|
490,36
|
485,40
|
| 23/05/2025 |
134.259 |
2,00%
|
461,39
|
450,00
|
475,00
|
471,50
|
| 22/05/2025 |
148.674 |
-0,65%
|
466,085
|
451,6001
|
476,72
|
462,24
|
| 21/05/2025 |
113.682 |
-1,55%
|
469,49
|
462,4266
|
476,72
|
465,25
|
| 20/05/2025 |
126.658 |
0,50%
|
462,455
|
461,90
|
475,3999
|
472,57
|
| 19/05/2025 |
110.533 |
-0,37%
|
474,1375
|
460,00
|
474,1375
|
470,24
|
| 16/05/2025 |
144.214 |
1,96%
|
464,38
|
460,94
|
472,96
|
471,97
|
| 15/05/2025 |
228.961 |
-0,89%
|
473,28
|
460,26
|
474,995
|
462,92
|
| 14/05/2025 |
269.548 |
0,49%
|
452,90
|
455,04
|
474,995
|
467,51
|
| 13/05/2025 |
283.662 |
2,96%
|
455,85
|
446,775
|
471,425
|
465,23
|
| 12/05/2025 |
122.982 |
3,91%
|
457,60
|
446,60
|
460,00
|
451,86
|
| 09/05/2025 |
117.105 |
-0,97%
|
439,79
|
430,70
|
449,5666
|
434,88
|
| 08/05/2025 |
159.149 |
1,62%
|
429,48
|
422,53
|
449,8699
|
439,15
|
| 07/05/2025 |
161.461 |
0,74%
|
429,96
|
422,53
|
435,275
|
432,16
|
| 06/05/2025 |
97.394 |
-1,45%
|
428,02
|
426,81
|
438,40
|
428,97
|
| 05/05/2025 |
164.430 |
0,74%
|
425,97
|
425,97
|
445,00
|
435,29
|
| 02/05/2025 |
218.395 |
3,36%
|
411,80
|
408,957
|
438,9938
|
432,10
|
| 01/05/2025 |
299.036 |
5,16%
|
382,20
|
381,975
|
429,35
|
418,05
|
| 30/04/2025 |
167.704 |
-0,06%
|
394,42
|
380,83
|
398,72
|
397,55
|
| 29/04/2025 |
227.085 |
0,80%
|
398,73
|
386,46
|
404,78
|
397,54
|
| 28/04/2025 |
287.041 |
-0,76%
|
399,00
|
386,46
|
404,641
|
394,40
|
| 25/04/2025 |
747.497 |
5,64%
|
357,00
|
355,01
|
412,50
|
397,43
|
| 24/04/2025 |
268.945 |
5,77%
|
362,74
|
353,655
|
378,59
|
376,21
|
| 23/04/2025 |
176.087 |
4,52%
|
335,915
|
333,60
|
372,72
|
355,70
|
| 22/04/2025 |
214.217 |
3,71%
|
333,17
|
321,945
|
350,02
|
340,33
|
| 21/04/2025 |
197.062 |
-5,69%
|
350,00
|
321,945
|
352,1769
|
328,17
|
| 17/04/2025 |
148.475 |
-0,35%
|
353,56
|
341,00
|
354,9899
|
347,95
|
| 16/04/2025 |
130.560 |
-1,98%
|
356,83
|
341,00
|
362,92
|
349,16
|
| 15/04/2025 |
146.432 |
1,31%
|
356,83
|
352,755
|
362,92
|
356,21
|
| 14/04/2025 |
158.388 |
0,81%
|
338,91
|
344,61
|
362,11
|
351,60
|
| 11/04/2025 |
162.913 |
3,37%
|
338,91
|
331,97
|
349,38
|
348,77
|
| 10/04/2025 |
281.656 |
-5,43%
|
339,43
|
326,51
|
349,71
|
337,40
|
| 09/04/2025 |
378.935 |
14,24%
|
318,51
|
306,19
|
365,55
|
356,77
|
| 08/04/2025 |
213.802 |
0,08%
|
333,05
|
305,50
|
336,50
|
312,21
|
| 07/04/2025 |
399.659 |
5,27%
|
282,865
|
281,5201
|
323,84
|
312,13
|
| 04/04/2025 |
373.327 |
-4,77%
|
294,97
|
276,46
|
301,365
|
296,51
|
| 03/04/2025 |
265.871 |
-9,00%
|
315,18
|
308,00
|
321,06
|
311,37
|
| 02/04/2025 |
261.211 |
3,72%
|
320,02
|
318,66
|
343,215
|
342,28
|
| 01/04/2025 |
277.219 |
2,38%
|
321,07
|
317,855
|
331,41
|
330,00
|
| 31/03/2025 |
386.151 |
-0,55%
|
311,84
|
304,29
|
322,91
|
322,33
|
| 28/03/2025 |
383.227 |
-2,46%
|
331,54
|
319,73
|
332,75
|
324,11
|
| 27/03/2025 |
343.111 |
-3,86%
|
342,80
|
329,52
|
343,49
|
332,28
|
| 26/03/2025 |
361.684 |
-7,36%
|
370,62
|
345,30
|
372,255
|
345,61
|
| 25/03/2025 |
188.062 |
-1,63%
|
379,45
|
365,175
|
381,53
|
373,06
|
| 24/03/2025 |
250.524 |
7,69%
|
364,94
|
363,445
|
380,3687
|
379,24
|
| 21/03/2025 |
214.153 |
-1,30%
|
351,00
|
346,21
|
356,33
|
352,15
|
| 20/03/2025 |
214.888 |
-0,21%
|
356,25
|
354,74
|
366,21
|
356,79
|
| 19/03/2025 |
341.084 |
5,37%
|
343,00
|
340,09
|
364,59
|
357,53
|
| 18/03/2025 |
265.940 |
-2,04%
|
342,36
|
335,04
|
343,555
|
339,30
|
| 17/03/2025 |
188.978 |
1,53%
|
340,075
|
341,15
|
354,24
|
346,35
|
| 14/03/2025 |
203.929 |
4,24%
|
336,64
|
335,78
|
345,045
|
341,13
|
| 13/03/2025 |
180.251 |
-2,58%
|
336,64
|
323,9157
|
340,36
|
327,25
|
| 12/03/2025 |
270.099 |
3,49%
|
340,66
|
330,8575
|
343,6038
|
335,92
|
| 11/03/2025 |
342.847 |
3,61%
|
312,285
|
312,13
|
334,645
|
324,58
|
| 10/03/2025 |
379.346 |
-3,17%
|
309,33
|
306,25
|
319,25
|
313,26
|
| 07/03/2025 |
346.540 |
-1,18%
|
330,31
|
312,58
|
332,97
|
323,84
|
| 06/03/2025 |
391.892 |
-5,90%
|
337,46
|
321,70
|
341,70
|
328,10
|
