Comfort Systems USA Inc (FIX)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 14/01/2025 |
178 798 |
6,21%
|
445,03
|
444,96
|
466,9404
|
466,43
|
| 13/01/2025 |
171 265 |
-0,20%
|
431,58
|
428,59
|
439,79
|
439,16
|
| 10/01/2025 |
130 770 |
-2,27%
|
444,29
|
432,15
|
443,825
|
440,05
|
| 09/01/2025 |
209 956 |
-0,55%
|
457,93
|
441,90
|
456,14
|
450,27
|
| 08/01/2025 |
200 423 |
-0,58%
|
457,93
|
441,90
|
456,14
|
450,26
|
| 07/01/2025 |
236 264 |
-0,72%
|
457,93
|
430,7794
|
460,295
|
452,76
|
| 06/01/2025 |
175 740 |
1,67%
|
453,95
|
450,75
|
462,90
|
456,03
|
| 03/01/2025 |
155 028 |
4,68%
|
432,45
|
431,35
|
449,52
|
448,55
|
| 02/01/2025 |
199 486 |
1,05%
|
429,49
|
423,7813
|
436,77
|
428,50
|
| 31/12/2024 |
0 |
-1,22%
|
429,49
|
421,7415
|
428,47
|
424,06
|
| 30/12/2024 |
82 973 |
-0,63%
|
423,90
|
420,00
|
433,48
|
424,30
|
| 27/12/2024 |
62 168 |
-1,55%
|
433,795
|
424,79
|
439,3325
|
432,03
|
| 26/12/2024 |
79 182 |
0,46%
|
433,795
|
433,36
|
439,3325
|
438,85
|
| 24/12/2024 |
0 |
0,42%
|
433,71
|
431,6935
|
438,74
|
436,83
|
| 23/12/2024 |
129 250 |
-0,79%
|
429,30
|
430,09
|
437,9999
|
435,00
|
| 20/12/2024 |
158 055 |
0,32%
|
429,30
|
427,36
|
443,80
|
438,44
|
| 19/12/2024 |
247 463 |
0,49%
|
459,155
|
433,125
|
446,06
|
435,22
|
| 18/12/2024 |
0 |
-4,70%
|
459,155
|
430,32
|
466,5399
|
433,12
|
| 17/12/2024 |
126 523 |
-1,84%
|
455,00
|
446,87
|
459,50
|
454,47
|
| 16/12/2024 |
182 718 |
0,14%
|
460,50
|
461,30
|
468,70
|
462,98
|
| 13/12/2024 |
145 082 |
-1,44%
|
467,35
|
460,11
|
473,43
|
462,33
|
| 12/12/2024 |
144 702 |
-0,68%
|
467,35
|
467,44
|
476,2673
|
469,06
|
| 11/12/2024 |
116 469 |
2,84%
|
467,35
|
462,24
|
474,68
|
472,26
|
| 10/12/2024 |
115 968 |
-0,76%
|
465,95
|
457,91
|
468,8256
|
459,20
|
| 09/12/2024 |
155 476 |
-6,94%
|
496,15
|
460,81
|
495,60
|
462,72
|
| 06/12/2024 |
111 704 |
-0,03%
|
502,74
|
490,955
|
502,74
|
497,00
|
| 05/12/2024 |
90 375 |
-0,77%
|
500,01
|
492,95
|
506,285
|
497,14
|
| 04/12/2024 |
122 942 |
1,06%
|
494,70
|
496,1301
|
504,00
|
500,98
|
| 03/12/2024 |
108 750 |
1,31%
|
494,70
|
486,24
|
496,36
|
495,75
|
| 02/12/2024 |
104 833 |
-0,76%
|
491,4183
|
487,72
|
500,00
|
489,53
|
| 29/11/2024 |
71 743 |
2,49%
|
492,49
|
492,49
|
500,1999
|
493,27
|
| 28/11/2024 |
212 791 |
-2,41%
|
507,50
|
485,00
|
510,00
|
486,65
|
| 27/11/2024 |
205 321 |
-3,47%
|
497,50
|
485,00
|
510,73
|
486,75
|
| 26/11/2024 |
150 253 |
1,83%
|
499,07
|
488,76
|
511,12
|
504,12
|
| 25/11/2024 |
181 526 |
0,82%
|
498,65
|
488,76
|
500,215
|
495,08
|
| 22/11/2024 |
172 425 |
0,22%
|
480,98
|
477,5101
|
494,37
|
491,06
|
| 21/11/2024 |
156 912 |
2,88%
|
477,53
|
464,4901
|
494,37
|
489,97
|
| 20/11/2024 |
211 227 |
0,38%
|
453,27
|
451,07
|
493,00
|
476,25
|
| 19/11/2024 |
202 419 |
5,20%
|
445,345
|
444,055
|
474,73
|
474,43
|
| 18/11/2024 |
116 260 |
1,34%
|
449,00
|
443,01
|
455,84
|
451,00
|
| 15/11/2024 |
115 631 |
1,28%
|
447,915
|
435,29
|
448,76
|
445,02
|
| 14/11/2024 |
128 197 |
-1,46%
|
464,76
|
436,72
|
467,78
|
439,41
|
| 13/11/2024 |
187 891 |
-3,62%
|
467,99
|
445,93
|
474,44
|
445,93
|
| 12/11/2024 |
136 285 |
-0,79%
|
463,37
|
449,46
|
474,62
|
463,03
|
| 11/11/2024 |
165 683 |
1,00%
|
468,10
|
460,35
|
475,64
|
466,70
|
| 08/11/2024 |
171 231 |
4,25%
|
439,68
|
434,25
|
462,06
|
462,06
|
| 07/11/2024 |
224 061 |
1,36%
|
422,53
|
422,0201
|
445,42
|
443,22
|
| 06/11/2024 |
199 115 |
6,40%
|
391,25
|
393,895
|
439,9999
|
437,28
|
| 05/11/2024 |
172 456 |
%
|
391,25
|
393,895
|
412,175
|
410,99
|
| 04/11/2024 |
111 747 |
%
|
391,72
|
388,10
|
397,00
|
390,38
|
| 01/11/2024 |
158 921 |
%
|
394,97
|
387,97
|
401,21
|
392,31
|
| 31/10/2024 |
134 760 |
%
|
391,90
|
382,88
|
392,235
|
391,04
|
| 30/10/2024 |
159 488 |
%
|
391,90
|
386,7599
|
396,74
|
390,15
|
| 29/10/2024 |
197 161 |
%
|
386,96
|
382,80
|
396,73
|
396,15
|
| 28/10/2024 |
306 482 |
%
|
375,66
|
372,96
|
390,87
|
389,30
|
| 25/10/2024 |
730 636 |
%
|
392,07
|
356,80
|
416,69
|
370,50
|
| 24/10/2024 |
148 795 |
%
|
412,65
|
410,38
|
416,69
|
409,21
|
| 23/10/2024 |
140 510 |
%
|
417,05
|
407,2301
|
417,86
|
412,01
|
| 22/10/2024 |
144 305 |
%
|
417,05
|
413,525
|
419,97
|
414,80
|
| 21/10/2024 |
119 376 |
%
|
419,64
|
416,25
|
424,56
|
424,27
|
| 18/10/2024 |
108 566 |
%
|
419,64
|
412,41
|
423,78
|
417,54
|
| 17/10/2024 |
109 725 |
%
|
420,05
|
415,56
|
423,89
|
419,11
|
| 16/10/2024 |
130 140 |
%
|
416,09
|
412,23
|
419,71
|
414,67
|
| 15/10/2024 |
172 963 |
%
|
424,00
|
410,58
|
423,2335
|
413,54
|
| 14/10/2024 |
117 902 |
%
|
417,24
|
414,70
|
424,435
|
419,15
|
| 11/10/2024 |
102 441 |
%
|
407,14
|
405,8201
|
417,795
|
415,67
|
| 10/10/2024 |
129 430 |
%
|
408,73
|
399,70
|
409,46
|
407,29
|
| 09/10/2024 |
97 982 |
%
|
408,73
|
406,45
|
413,08
|
410,64
|
| 08/10/2024 |
156 088 |
%
|
410,00
|
404,00
|
411,96
|
405,31
|
| 07/10/2024 |
97 975 |
%
|
401,24
|
401,115
|
412,485
|
406,57
|
| 04/10/2024 |
129 036 |
%
|
397,08
|
397,8401
|
407,61
|
402,53
|
| 03/10/2024 |
122 812 |
%
|
397,08
|
390,9401
|
399,6196
|
394,51
|
| 02/10/2024 |
90 624 |
%
|
388,52
|
387,81
|
399,97
|
397,51
|
| 01/10/2024 |
95 335 |
%
|
388,32
|
381,1617
|
394,3899
|
389,58
|
| 30/09/2024 |
74 361 |
%
|
388,32
|
385,1934
|
392,56
|
390,35
|
| 27/09/2024 |
113 811 |
%
|
396,59
|
389,57
|
397,04
|
390,07
|
| 26/09/2024 |
151 968 |
%
|
400,94
|
392,67
|
403,0746
|
396,82
|
| 25/09/2024 |
133 470 |
%
|
388,46
|
388,46
|
397,62
|
392,65
|
| 24/09/2024 |
128 904 |
%
|
368,78
|
380,45
|
393,2899
|
388,18
|
| 23/09/2024 |
135 222 |
%
|
368,78
|
381,18
|
390,82
|
387,48
|
| 20/09/2024 |
180 177 |
%
|
368,78
|
380,37
|
387,90
|
385,16
|
| 19/09/2024 |
159 920 |
%
|
368,78
|
360,61
|
379,97
|
380,27
|
| 18/09/2024 |
80 654 |
%
|
358,32
|
353,895
|
368,4099
|
356,54
|
| 17/09/2024 |
94 863 |
%
|
347,275
|
350,33
|
357,62
|
356,93
|
| 16/09/2024 |
68 958 |
%
|
347,275
|
340,41
|
351,7999
|
350,12
|
| 13/09/2024 |
98 776 |
%
|
341,79
|
343,25
|
351,7505
|
347,73
|
| 12/09/2024 |
76 440 |
%
|
334,665
|
330,45
|
345,57
|
339,02
|
| 11/09/2024 |
155 919 |
%
|
319,29
|
312,155
|
334,27
|
334,05
|
| 10/09/2024 |
149 893 |
%
|
310,69
|
308,03
|
318,54
|
317,24
|
| 09/09/2024 |
136 403 |
%
|
305,53
|
303,68
|
311,04
|
309,21
|
| 06/09/2024 |
106 410 |
%
|
313,41
|
300,22
|
313,14
|
302,61
|
| 05/09/2024 |
117 320 |
%
|
311,16
|
304,14
|
319,51
|
307,53
|
| 04/09/2024 |
129 767 |
%
|
311,16
|
310,57
|
319,51
|
313,99
|
| 03/09/2024 |
315 034 |
%
|
350,96
|
314,11
|
352,57
|
314,83
|
| 30/08/2024 |
181 077 |
%
|
350,96
|
347,74
|
357,8918
|
353,52
|
| 29/08/2024 |
321 809 |
%
|
342,09
|
339,82
|
358,89
|
347,33
|
| 28/08/2024 |
83 036 |
%
|
333,40
|
331,33
|
339,13
|
335,53
|
| 27/08/2024 |
75 416 |
%
|
334,24
|
331,33
|
339,13
|
335,54
|
| 26/08/2024 |
97 023 |
%
|
340,49
|
334,82
|
345,6241
|
337,51
|
| 23/08/2024 |
181 440 |
%
|
338,50
|
337,00
|
343,18
|
338,50
|
