Comfort Systems USA Inc (FIX)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 21/03/2025 |
214 153 |
-1,30%
|
351,00
|
346,21
|
356,33
|
352,15
|
| 20/03/2025 |
214 888 |
-0,21%
|
356,25
|
354,74
|
366,21
|
356,79
|
| 19/03/2025 |
341 084 |
5,37%
|
343,00
|
340,09
|
364,59
|
357,53
|
| 18/03/2025 |
265 940 |
-2,04%
|
342,36
|
335,04
|
343,555
|
339,30
|
| 17/03/2025 |
188 978 |
1,53%
|
340,075
|
341,15
|
354,24
|
346,35
|
| 14/03/2025 |
203 929 |
4,24%
|
336,64
|
335,78
|
345,045
|
341,13
|
| 13/03/2025 |
180 251 |
-2,58%
|
336,64
|
323,9157
|
340,36
|
327,25
|
| 12/03/2025 |
270 099 |
3,49%
|
340,66
|
330,8575
|
343,6038
|
335,92
|
| 11/03/2025 |
342 847 |
3,61%
|
312,285
|
312,13
|
334,645
|
324,58
|
| 10/03/2025 |
379 346 |
-3,17%
|
309,33
|
306,25
|
319,25
|
313,26
|
| 07/03/2025 |
346 540 |
-1,18%
|
330,31
|
312,58
|
332,97
|
323,84
|
| 06/03/2025 |
391 892 |
-5,90%
|
337,46
|
321,70
|
341,70
|
328,10
|
| 05/03/2025 |
303 247 |
2,80%
|
345,05
|
339,08
|
353,83
|
348,68
|
| 04/03/2025 |
490 574 |
-1,86%
|
335,00
|
322,42
|
352,635
|
339,17
|
| 03/03/2025 |
363 635 |
-4,88%
|
355,01
|
343,1901
|
367,915
|
345,58
|
| 28/02/2025 |
343 491 |
1,88%
|
355,01
|
350,38
|
363,3929
|
363,33
|
| 27/02/2025 |
385 693 |
-4,85%
|
378,79
|
356,40
|
380,8334
|
356,63
|
| 26/02/2025 |
338 023 |
1,96%
|
384,21
|
374,80
|
396,47
|
374,80
|
| 25/02/2025 |
497 718 |
2,52%
|
358,01
|
350,48
|
375,765
|
367,59
|
| 24/02/2025 |
548 930 |
-1,50%
|
411,56
|
354,1101
|
372,35
|
358,54
|
| 21/02/2025 |
646 250 |
-4,74%
|
411,56
|
358,23
|
412,78
|
364,00
|
| 20/02/2025 |
323 156 |
-3,47%
|
397,81
|
379,75
|
399,25
|
382,13
|
| 19/02/2025 |
263 161 |
0,32%
|
391,80
|
387,3709
|
396,44
|
395,86
|
| 18/02/2025 |
467 857 |
0,86%
|
391,80
|
380,055
|
395,64
|
394,59
|
| 17/02/2025 |
0 |
-0,97%
|
397,04
|
384,42
|
397,085
|
391,22
|
| 14/02/2025 |
170 833 |
-0,97%
|
397,04
|
384,42
|
397,085
|
390,70
|
| 13/02/2025 |
460 544 |
-0,82%
|
403,06
|
383,53
|
406,96
|
395,05
|
| 12/02/2025 |
601 349 |
-8,35%
|
414,58
|
397,63
|
418,30
|
398,32
|
| 11/02/2025 |
335 542 |
-6,52%
|
464,335
|
429,28
|
457,76
|
434,63
|
| 10/02/2025 |
110 610 |
1,06%
|
464,335
|
457,55
|
468,345
|
464,92
|
| 07/02/2025 |
195 174 |
-2,06%
|
472,00
|
459,89
|
476,89
|
460,06
|
| 06/02/2025 |
207 552 |
5,49%
|
451,73
|
450,13
|
472,49
|
469,75
|
| 05/02/2025 |
198 629 |
4,76%
|
427,01
|
425,83
|
448,4722
|
445,29
|
| 04/02/2025 |
139 211 |
-0,47%
|
436,97
|
422,30
|
434,95
|
425,06
|
| 03/02/2025 |
164 951 |
-2,22%
|
436,97
|
413,02
|
435,245
|
427,05
|
| 31/01/2025 |
205 646 |
0,67%
|
436,97
|
424,79
|
449,805
|
436,75
|
| 30/01/2025 |
294 964 |
1,75%
|
432,18
|
428,30
|
439,80
|
433,86
|
| 29/01/2025 |
297 927 |
2,46%
|
416,37
|
417,74
|
435,285
|
426,40
|
| 28/01/2025 |
606 500 |
2,95%
|
416,37
|
404,51
|
423,95
|
416,18
|
| 27/01/2025 |
826 223 |
-23,76%
|
477,06
|
403,38
|
479,795
|
404,24
|
| 24/01/2025 |
242 032 |
-0,58%
|
539,88
|
536,395
|
551,58
|
544,16
|
| 23/01/2025 |
212 196 |
-0,54%
|
539,88
|
532,6346
|
549,60
|
547,31
|
| 22/01/2025 |
308 902 |
3,98%
|
539,88
|
542,00
|
553,085
|
550,27
|
| 21/01/2025 |
253 734 |
5,05%
|
515,00
|
505,385
|
529,22
|
529,22
|
| 20/01/2025 |
0 |
2,54%
|
507,95
|
499,7601
|
510,54
|
503,78
|
| 17/01/2025 |
156 960 |
2,54%
|
507,95
|
499,7601
|
510,54
|
504,21
|
| 16/01/2025 |
209 383 |
2,28%
|
498,57
|
495,01
|
508,6207
|
505,15
|
| 15/01/2025 |
284 113 |
5,89%
|
445,03
|
477,4925
|
494,11
|
493,90
|
| 14/01/2025 |
178 798 |
6,21%
|
445,03
|
444,96
|
466,9404
|
466,43
|
| 13/01/2025 |
171 265 |
-0,20%
|
431,58
|
428,59
|
439,79
|
439,16
|
| 10/01/2025 |
130 770 |
-2,27%
|
444,29
|
432,15
|
443,825
|
440,05
|
| 09/01/2025 |
209 956 |
-0,55%
|
457,93
|
441,90
|
456,14
|
450,27
|
| 08/01/2025 |
200 423 |
-0,58%
|
457,93
|
441,90
|
456,14
|
450,26
|
| 07/01/2025 |
236 264 |
-0,72%
|
457,93
|
430,7794
|
460,295
|
452,76
|
| 06/01/2025 |
175 740 |
1,67%
|
453,95
|
450,75
|
462,90
|
456,03
|
| 03/01/2025 |
155 028 |
4,68%
|
432,45
|
431,35
|
449,52
|
448,55
|
| 02/01/2025 |
199 486 |
1,05%
|
429,49
|
423,7813
|
436,77
|
428,50
|
| 31/12/2024 |
0 |
-1,22%
|
429,49
|
421,7415
|
428,47
|
424,06
|
| 30/12/2024 |
82 973 |
-0,63%
|
423,90
|
420,00
|
433,48
|
424,30
|
| 27/12/2024 |
62 168 |
-1,55%
|
433,795
|
424,79
|
439,3325
|
432,03
|
| 26/12/2024 |
79 182 |
0,46%
|
433,795
|
433,36
|
439,3325
|
438,85
|
| 24/12/2024 |
0 |
0,42%
|
433,71
|
431,6935
|
438,74
|
436,83
|
| 23/12/2024 |
129 250 |
-0,79%
|
429,30
|
430,09
|
437,9999
|
435,00
|
| 20/12/2024 |
158 055 |
0,32%
|
429,30
|
427,36
|
443,80
|
438,44
|
| 19/12/2024 |
247 463 |
0,49%
|
459,155
|
433,125
|
446,06
|
435,22
|
| 18/12/2024 |
0 |
-4,70%
|
459,155
|
430,32
|
466,5399
|
433,12
|
| 17/12/2024 |
126 523 |
-1,84%
|
455,00
|
446,87
|
459,50
|
454,47
|
| 16/12/2024 |
182 718 |
0,14%
|
460,50
|
461,30
|
468,70
|
462,98
|
| 13/12/2024 |
145 082 |
-1,44%
|
467,35
|
460,11
|
473,43
|
462,33
|
| 12/12/2024 |
144 702 |
-0,68%
|
467,35
|
467,44
|
476,2673
|
469,06
|
| 11/12/2024 |
116 469 |
2,84%
|
467,35
|
462,24
|
474,68
|
472,26
|
| 10/12/2024 |
115 968 |
-0,76%
|
465,95
|
457,91
|
468,8256
|
459,20
|
| 09/12/2024 |
155 476 |
-6,94%
|
496,15
|
460,81
|
495,60
|
462,72
|
| 06/12/2024 |
111 704 |
-0,03%
|
502,74
|
490,955
|
502,74
|
497,00
|
| 05/12/2024 |
90 375 |
-0,77%
|
500,01
|
492,95
|
506,285
|
497,14
|
| 04/12/2024 |
122 942 |
1,06%
|
494,70
|
496,1301
|
504,00
|
500,98
|
| 03/12/2024 |
108 750 |
1,31%
|
494,70
|
486,24
|
496,36
|
495,75
|
| 02/12/2024 |
104 833 |
-0,76%
|
491,4183
|
487,72
|
500,00
|
489,53
|
| 29/11/2024 |
71 743 |
2,49%
|
492,49
|
492,49
|
500,1999
|
493,27
|
| 28/11/2024 |
212 791 |
-2,41%
|
507,50
|
485,00
|
510,00
|
486,65
|
| 27/11/2024 |
205 321 |
-3,47%
|
497,50
|
485,00
|
510,73
|
486,75
|
| 26/11/2024 |
150 253 |
1,83%
|
499,07
|
488,76
|
511,12
|
504,12
|
| 25/11/2024 |
181 526 |
0,82%
|
498,65
|
488,76
|
500,215
|
495,08
|
| 22/11/2024 |
172 425 |
0,22%
|
480,98
|
477,5101
|
494,37
|
491,06
|
| 21/11/2024 |
156 912 |
2,88%
|
477,53
|
464,4901
|
494,37
|
489,97
|
| 20/11/2024 |
211 227 |
0,38%
|
453,27
|
451,07
|
493,00
|
476,25
|
| 19/11/2024 |
202 419 |
5,20%
|
445,345
|
444,055
|
474,73
|
474,43
|
| 18/11/2024 |
116 260 |
1,34%
|
449,00
|
443,01
|
455,84
|
451,00
|
| 15/11/2024 |
115 631 |
1,28%
|
447,915
|
435,29
|
448,76
|
445,02
|
| 14/11/2024 |
128 197 |
-1,46%
|
464,76
|
436,72
|
467,78
|
439,41
|
| 13/11/2024 |
187 891 |
-3,62%
|
467,99
|
445,93
|
474,44
|
445,93
|
| 12/11/2024 |
136 285 |
-0,79%
|
463,37
|
449,46
|
474,62
|
463,03
|
| 11/11/2024 |
165 683 |
1,00%
|
468,10
|
460,35
|
475,64
|
466,70
|
| 08/11/2024 |
171 231 |
4,25%
|
439,68
|
434,25
|
462,06
|
462,06
|
| 07/11/2024 |
224 061 |
1,36%
|
422,53
|
422,0201
|
445,42
|
443,22
|
| 06/11/2024 |
199 115 |
6,40%
|
391,25
|
393,895
|
439,9999
|
437,28
|
| 05/11/2024 |
172 456 |
%
|
391,25
|
393,895
|
412,175
|
410,99
|
| 04/11/2024 |
111 747 |
%
|
391,72
|
388,10
|
397,00
|
390,38
|
| 01/11/2024 |
158 921 |
%
|
394,97
|
387,97
|
401,21
|
392,31
|
| 31/10/2024 |
134 760 |
%
|
391,90
|
382,88
|
392,235
|
391,04
|
