Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	1.126.385	-2,47%	12,89	12,51	13,17	12,65
10-08-2022	1.014.513	17,27%	11,21	11,405	12,985	12,97
09-08-2022	415.668	-3,07%	11,21	10,545	11,395	11,06
08-08-2022	709.660	-3,55%	11,80	11,29	12,07	11,41
05-08-2022	991.317	11,82%	10,57	10,515	11,91	11,83
04-08-2022	752.089	5,17%	9,95	9,95	10,8054	10,58
03-08-2022	1.377.651	0,40%	10,14	9,925	10,75	10,06
02-08-2022	524.381	9,39%	9,15	9,045	10,05	10,02
01-08-2022	785.188	8,15%	8,48	8,39	9,38	9,16
29-07-2022	325.444	0,36%	8,42	8,06	8,50	8,47
28-07-2022	502.184	4,33%	8,11	7,71	8,51	8,44
27-07-2022	429.545	8,88%	7,51	7,415	8,11	8,09
26-07-2022	414.305	1,58%	7,24	7,09	7,5775	7,415
25-07-2022	391.734	1,81%	7,88	6,98	7,31	7,30
22-07-2022	390.256	-9,01%	7,88	7,14	7,895	7,17
21-07-2022	282.652	0,51%	7,86	7,68	8,00	7,88
20-07-2022	247.415	2,89%	7,65	7,52	8,00	7,84