Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
30-12-2022	1.322.107	6,07%	7,18	7,06	7,93	7,7215
29-12-2022	1.320.570	16,58%	6,24	6,08	7,315	7,2515
28-12-2022	977.546	9,32%	5,64	5,61	6,255	6,22
27-12-2022	2.159.220	-11,78%	6,02	5,5807	6,15	5,69
23-12-2022	1.206.119	-12,29%	7,87	6,135	7,89	6,4991
22-12-2022	634.027	2,49%	7,26	7,19	7,45	7,41
21-12-2022	952.654	1,83%	7,10	7,04	7,445	7,23
20-12-2022	647.132	1,14%	6,93	6,85	7,18	7,10
19-12-2022	666.210	-3,97%	7,27	6,69	7,27	7,02
16-12-2022	2.736.137	-0,54%	7,28	7,16	7,41	7,31
15-12-2022	706.979	-2,13%	7,41	7,22	7,51	7,35
14-12-2022	532.515	2,32%	7,29	7,25	7,79	7,51
13-12-2022	634.348	-0,95%	7,67	7,255	7,84	7,34
12-12-2022	556.685	6,93%	6,98	6,88	7,44	7,41
09-12-2022	872.472	2,34%	6,80	6,70	7,055	6,99
08-12-2022	407.574	2,86%	6,69	6,52	6,865	6,83
07-12-2022	463.725	-2,35%	6,78	6,58	6,84	6,64