Coherus BioSciences Inc (CHRS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 04-12-2024 |
6.802.029 |
6,14%
|
2,07
|
1,695
|
1,95
|
1,815
|
| 03-12-2024 |
13.248.801 |
24,82%
|
2,07
|
1,67
|
2,43
|
1,71
|
| 02-12-2024 |
580.844 |
12,30%
|
1,25
|
1,22
|
1,375
|
1,37
|
| 29-11-2024 |
446.777 |
-3,18%
|
1,28
|
1,21
|
1,31
|
1,22
|
| 28-11-2024 |
432.727 |
0,00%
|
1,28
|
1,23
|
1,34
|
1,26
|
| 27-11-2024 |
432.727 |
-1,56%
|
1,28
|
1,23
|
1,34
|
1,26
|
| 26-11-2024 |
1.036.319 |
5,79%
|
1,22
|
1,20
|
1,39
|
1,28
|
| 25-11-2024 |
1.370.308 |
11,01%
|
1,12
|
1,12
|
1,33
|
1,21
|
| 22-11-2024 |
420.482 |
-0,91%
|
1,09
|
1,05
|
1,15
|
1,09
|
| 21-11-2024 |
846.615 |
0,00%
|
1,09
|
1,01
|
1,165
|
1,10
|
| 20-11-2024 |
1.155.870 |
33,90%
|
0,82
|
0,8169
|
1,125
|
1,10
|
| 19-11-2024 |
318.774 |
5,15%
|
0,78
|
0,752
|
0,8253
|
0,8215
|
| 18-11-2024 |
422.505 |
5,01%
|
0,7411
|
0,735
|
0,7964
|
0,7813
|
| 15-11-2024 |
466.217 |
-3,70%
|
0,80
|
0,7001
|
0,80
|
0,744
|
| 14-11-2024 |
434.790 |
-0,78%
|
0,80
|
0,7705
|
0,8056
|
0,7726
|
| 13-11-2024 |
470.747 |
-5,44%
|
0,849
|
0,7727
|
0,8744
|
0,7787
|
| 12-11-2024 |
479.687 |
5,74%
|
0,78
|
0,775
|
0,8843
|
0,8235
|
| 11-11-2024 |
700.269 |
-4,44%
|
0,82
|
0,7764
|
0,8393
|
0,7788
|
| 08-11-2024 |
832.213 |
-0,61%
|
0,83
|
0,7714
|
0,8471
|
0,815
|
| 07-11-2024 |
1.332.325 |
13,29%
|
0,7959
|
0,766
|
0,9549
|
0,82
|
| 06-11-2024 |
661.909 |
-0,99%
|
0,75
|
0,695
|
0,7507
|
0,7238
|
| 05-11-2024 |
393.844 |
9,10%
|
0,6603
|
0,6603
|
0,731
|
0,731
|
| 04-11-2024 |
930.531 |
-7,33%
|
0,72
|
0,6699
|
0,7477
|
0,67
|
| 01-11-2024 |
266.321 |
-2,95%
|
0,745
|
0,7102
|
0,7597
|
0,723
|
| 31-10-2024 |
264.223 |
-0,65%
|
0,745
|
0,7245
|
0,7571
|
0,745
|
| 30-10-2024 |
329.835 |
0,87%
|
0,74
|
0,74
|
0,7781
|
0,7499
|
| 29-10-2024 |
302.810 |
3,04%
|
0,7191
|
0,71
|
0,7549
|
0,7434
|
| 28-10-2024 |
801.019 |
-7,97%
|
0,79
|
0,7192
|
0,81
|
0,7215
|
| 25-10-2024 |
178.867 |
-1,27%
|
0,80
|
0,78
|
0,8123
|
0,784
|
| 24-10-2024 |
197.983 |
-1,96%
|
0,8115
|
0,7901
|
0,834
|
0,7941
|
| 23-10-2024 |
267.167 |
-5,97%
|
0,855
|
0,81
|
0,8613
|
0,81
|
| 22-10-2024 |
225.097 |
-1,64%
|
0,8986
|
0,84
|
0,8986
|
0,8614
|
| 21-10-2024 |
176.846 |
-0,80%
|
0,8783
|
0,8601
|
0,8924
|
0,8758
|
| 18-10-2024 |
352.784 |
4,09%
|
0,84
|
0,84
|
0,899
|
0,8829
|
| 17-10-2024 |
620.879 |
-4,33%
|
0,89
|
0,8482
|
0,9061
|
0,8482
|
| 16-10-2024 |
473.822 |
-2,58%
|
0,91
|
0,8722
|
0,916
|
0,8866
|
| 15-10-2024 |
461.850 |
-3,09%
|
0,9448
|
0,91
|
0,9601
|
0,9101
|
| 14-10-2024 |
410.057 |
-5,16%
|
0,982
|
0,937
|
1,00
|
0,9391
|
| 11-10-2024 |
362.778 |
2,02%
|
0,9655
|
0,945
|
0,9967
|
0,9902
|
| 10-10-2024 |
476.856 |
-2,94%
|
0,988
|
0,9506
|
1,00
|
0,9706
|
| 09-10-2024 |
236.068 |
-3,85%
|
1,04
|
1,00
|
1,04
|
1,00
|
| 08-10-2024 |
306.233 |
-2,80%
|
1,07
|
1,03
|
1,10
|
1,04
|
| 07-10-2024 |
373.396 |
2,89%
|
1,02
|
1,02
|
1,115
|
1,07
|
| 04-10-2024 |
487.392 |
0,00%
|
0,9901
|
0,981
|
1,075
|
1,04
|
| 03-10-2024 |
1.591.823 |
1,96%
|
1,02
|
1,01
|
1,22
|
1,04
|
| 02-10-2024 |
261.093 |
0,00%
|
1,00
|
0,9997
|
1,065
|
1,02
|
| 01-10-2024 |
283.026 |
-1,92%
|
1,04
|
0,9858
|
1,05
|
1,02
|
| 30-09-2024 |
300.989 |
-0,95%
|
1,03
|
1,02
|
1,09
|
1,04
|
| 27-09-2024 |
229.334 |
-0,94%
|
1,09
|
1,045
|
1,115
|
1,05
|
| 26-09-2024 |
261.263 |
6,97%
|
1,01
|
0,991
|
1,09
|
1,06
|
| 25-09-2024 |
518.619 |
-0,91%
|
1,00
|
0,9745
|
1,01
|
0,9909
|
| 24-09-2024 |
331.914 |
-3,85%
|
1,04
|
1,00
|
1,045
|
1,00
|
| 23-09-2024 |
599.261 |
1,96%
|
1,02
|
0,9736
|
1,04
|
1,04
|
| 20-09-2024 |
1.149.223 |
-9,74%
|
1,11
|
1,015
|
1,11
|
1,02
|
| 19-09-2024 |
501.203 |
7,62%
|
1,10
|
1,075
|
1,14
|
1,13
|
| 18-09-2024 |
548.980 |
0,96%
|
1,04
|
1,025
|
1,135
|
1,05
|
| 17-09-2024 |
381.916 |
-0,95%
|
1,05
|
1,025
|
1,13
|
1,04
|
| 16-09-2024 |
1.472.661 |
-19,23%
|
1,32
|
1,015
|
1,32
|
1,05
|
| 13-09-2024 |
241.561 |
0,78%
|
1,31
|
1,28
|
1,32
|
1,30
|
| 12-09-2024 |
197.361 |
-3,01%
|
1,35
|
1,27
|
1,355
|
1,29
|
| 11-09-2024 |
167.276 |
-2,21%
|
1,35
|
1,315
|
1,355
|
1,33
|
| 10-09-2024 |
208.819 |
3,82%
|
1,28
|
1,265
|
1,37
|
1,36
|
| 09-09-2024 |
205.109 |
5,65%
|
1,24
|
1,23
|
1,32
|
1,31
|
| 06-09-2024 |
405.757 |
-6,06%
|
1,32
|
1,22
|
1,34
|
1,24
|
| 05-09-2024 |
176.225 |
0,76%
|
1,32
|
1,295
|
1,345
|
1,32
|
| 04-09-2024 |
198.085 |
-3,68%
|
1,35
|
1,30
|
1,39
|
1,31
|
| 03-09-2024 |
287.060 |
-2,16%
|
1,34
|
1,305
|
1,42
|
1,36
|
| 02-09-2024 |
150.345 |
0,00%
|
1,43
|
1,37
|
1,44
|
1,39
|
| 30-08-2024 |
150.345 |
-2,11%
|
1,43
|
1,37
|
1,44
|
1,39
|
| 29-08-2024 |
344.173 |
4,41%
|
1,38
|
1,365
|
1,49
|
1,42
|
| 28-08-2024 |
245.860 |
-2,16%
|
1,37
|
1,34
|
1,41
|
1,36
|
| 27-08-2024 |
158.945 |
-4,14%
|
1,45
|
1,38
|
1,45
|
1,39
|
| 26-08-2024 |
425.081 |
4,32%
|
1,41
|
1,345
|
1,47
|
1,45
|
| 23-08-2024 |
416.322 |
5,30%
|
1,31
|
1,31
|
1,425
|
1,39
|
| 22-08-2024 |
367.745 |
-1,49%
|
1,32
|
1,29
|
1,385
|
1,32
|
| 21-08-2024 |
390.354 |
7,20%
|
1,27
|
1,225
|
1,36
|
1,34
|
| 20-08-2024 |
313.458 |
-1,19%
|
1,27
|
1,22
|
1,285
|
1,25
|
| 19-08-2024 |
489.176 |
0,40%
|
1,29
|
1,205
|
1,30
|
1,265
|
| 16-08-2024 |
1.093.163 |
-18,71%
|
1,46
|
1,255
|
1,49
|
1,26
|
| 15-08-2024 |
484.692 |
13,14%
|
1,40
|
1,40
|
1,555
|
1,55
|
| 14-08-2024 |
356.227 |
-4,86%
|
1,43
|
1,325
|
1,43
|
1,37
|
| 13-08-2024 |
249.222 |
-1,37%
|
1,45
|
1,39
|
1,465
|
1,44
|
| 12-08-2024 |
462.756 |
2,10%
|
1,43
|
1,385
|
1,525
|
1,46
|
| 09-08-2024 |
878.166 |
10,85%
|
1,45
|
1,33
|
1,55
|
1,43
|
| 08-08-2024 |
398.977 |
4,03%
|
1,27
|
1,23
|
1,315
|
1,29
|
| 07-08-2024 |
245.820 |
-6,77%
|
1,39
|
1,22
|
1,405
|
1,24
|
| 06-08-2024 |
244.566 |
0,76%
|
1,32
|
1,295
|
1,375
|
1,33
|
| 05-08-2024 |
350.640 |
-2,22%
|
1,25
|
1,25
|
1,365
|
1,32
|
| 02-08-2024 |
301.003 |
-5,59%
|
1,43
|
1,34
|
1,43
|
1,35
|
| 01-08-2024 |
323.006 |
-7,14%
|
1,54
|
1,40
|
1,54
|
1,43
|
| 31-07-2024 |
399.705 |
0,00%
|
1,54
|
1,485
|
1,615
|
1,54
|
| 30-07-2024 |
284.687 |
-6,10%
|
1,64
|
1,53
|
1,66
|
1,54
|
| 29-07-2024 |
270.697 |
-4,65%
|
1,73
|
1,63
|
1,73
|
1,64
|
| 26-07-2024 |
371.876 |
8,86%
|
1,63
|
1,60
|
1,72
|
1,72
|
| 25-07-2024 |
301.318 |
4,64%
|
1,51
|
1,485
|
1,625
|
1,58
|
| 24-07-2024 |
273.412 |
-9,04%
|
1,65
|
1,505
|
1,68
|
1,51
|
| 23-07-2024 |
316.231 |
-2,35%
|
1,66
|
1,615
|
1,68
|
1,66
|
| 22-07-2024 |
432.925 |
3,66%
|
1,67
|
1,585
|
1,715
|
1,70
|
| 19-07-2024 |
494.941 |
4,46%
|
1,58
|
1,515
|
1,675
|
1,64
|
| 18-07-2024 |
324.057 |
-9,77%
|
1,72
|
1,54
|
1,72
|
1,57
|
Por favor leia o