Coherus BioSciences Inc (CHRS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/09/2026 |
942.163 |
-7,14%
|
1,26
|
1,17
|
1,265
|
1,17
|
| 23/09/2026 |
979.766 |
-3,08%
|
1,3001
|
1,21
|
1,31
|
1,26
|
| 22/09/2026 |
3.198.887 |
-5,84%
|
1,4195
|
1,22
|
1,4195
|
1,30
|
| 21/09/2026 |
929.000 |
0,74%
|
1,3496
|
1,30
|
1,43
|
1,37
|
| 18/09/2026 |
891.325 |
8,16%
|
1,24
|
1,23
|
1,35
|
1,35
|
| 17/09/2026 |
1.161.379 |
1,64%
|
1,22
|
1,18
|
1,27
|
1,23
|
| 16/09/2026 |
771.108 |
-9,02%
|
1,36
|
1,21
|
1,36
|
1,22
|
| 15/09/2026 |
495.305 |
-6,99%
|
1,40
|
1,32
|
1,40
|
1,33
|
| 14/09/2026 |
836.585 |
7,52%
|
1,33
|
1,33
|
1,43
|
1,43
|
| 11/09/2026 |
270.067 |
-0,75%
|
1,38
|
1,325
|
1,38
|
1,33
|
| 10/09/2026 |
609.174 |
1,52%
|
1,34
|
1,30
|
1,36
|
1,34
|
| 09/09/2026 |
539.646 |
-3,65%
|
1,32
|
1,31
|
1,374
|
1,32
|
| 08/09/2026 |
375.635 |
-3,17%
|
1,39
|
1,365
|
1,43
|
1,37
|
| 04/09/2026 |
153.698 |
3,65%
|
1,3869
|
1,38
|
1,435
|
1,42
|
| 03/09/2026 |
235.037 |
-3,87%
|
1,4184
|
1,36
|
1,43
|
1,37
|
| 02/09/2026 |
330.285 |
3,29%
|
1,354
|
1,354
|
1,435
|
1,42
|
| 01/09/2026 |
406.981 |
1,85%
|
1,3597
|
1,35
|
1,40
|
1,37
|
| 31/08/2026 |
525.769 |
-4,61%
|
1,39
|
1,30
|
1,41
|
1,35
|
| 28/08/2026 |
263.877 |
-3,43%
|
1,45
|
1,405
|
1,48
|
1,41
|
| 27/08/2026 |
465.397 |
0,69%
|
1,45
|
1,41
|
1,48
|
1,46
|
| 26/08/2026 |
567.668 |
5,11%
|
1,37
|
1,34
|
1,455
|
1,45
|
| 25/08/2026 |
872.479 |
0,74%
|
1,3786
|
1,31
|
1,41
|
1,37
|
| 24/08/2026 |
734.896 |
-4,93%
|
1,4203
|
1,35
|
1,43
|
1,36
|
| 21/08/2026 |
978.046 |
6,82%
|
1,32
|
1,315
|
1,44
|
1,42
|
| 20/08/2026 |
414.185 |
-1,43%
|
1,33
|
1,27
|
1,34
|
1,32
|
| 19/08/2026 |
1.769.230 |
-1,12%
|
1,3897
|
1,295
|
1,405
|
1,33
|
| 18/08/2026 |
2.200.916 |
16,52%
|
1,285
|
1,252
|
1,352
|
1,34
|
| 17/08/2026 |
721.560 |
-4,17%
|
1,20
|
1,13
|
1,2001
|
1,15
|
| 14/08/2026 |
430.130 |
4,83%
|
1,186
|
1,14
|
1,20
|
1,20
|
| 13/08/2026 |
735.280 |
-2,56%
|
1,1802
|
1,13
|
1,195
|
1,14
|
| 12/08/2026 |
834.630 |
-3,31%
|
1,2492
|
1,17
|
1,2492
|
1,17
|
| 11/08/2026 |
686.962 |
-3,23%
|
1,29
|
1,18
|
1,29
|
1,21
|
| 10/08/2026 |
613.476 |
-1,97%
|
1,3497
|
1,24
|
1,3497
|
1,24
|
| 07/08/2026 |
1.047.585 |
-1,98%
|
1,2894
|
1,24
|
1,40
|
1,27
|
| 06/08/2026 |
2.635.522 |
-13,10%
|
1,4276
|
1,135
|
1,455
|
1,265
|
| 05/08/2026 |
454.425 |
-2,70%
|
1,50
|
1,44
|
1,525
|
1,45
|
| 04/08/2026 |
334.756 |
2,78%
|
1,46
|
1,43
|
1,50
|
1,48
|
| 03/08/2026 |
281.699 |
2,13%
|
1,4501
|
1,414
|
1,46
|
1,44
|
| 31/07/2026 |
158.215 |
-4,76%
|
1,42
|
1,40
|
1,435
|
1,41
|
| 30/07/2026 |
289.698 |
4,53%
|
1,46
|
1,41
|
1,4831
|
1,47
|
| 29/07/2026 |
358.657 |
-2,78%
|
1,43
|
1,40
|
1,475
|
1,41
|
| 28/07/2026 |
237.759 |
-1,30%
|
1,49
|
1,42
|
1,49
|
1,44
|
| 27/07/2026 |
302.853 |
4,26%
|
1,4135
|
1,4135
|
1,495
|
1,46
|
| 24/07/2026 |
238.058 |
-1,05%
|
1,42
|
1,395
|
1,445
|
1,41
|
| 23/07/2026 |
247.745 |
-0,35%
|
1,42
|
1,395
|
1,45
|
1,43
|
| 22/07/2026 |
191.381 |
-2,38%
|
1,4736
|
1,425
|
1,4894
|
1,43
|
| 21/07/2026 |
194.917 |
3,17%
|
1,38
|
1,38
|
1,47
|
1,47
|
| 20/07/2026 |
241.658 |
1,07%
|
1,4499
|
1,38
|
1,4499
|
1,42
|
| 17/07/2026 |
383.139 |
0,72%
|
1,4436
|
1,36
|
1,4436
|
1,40
|
| 16/07/2026 |
373.161 |
-2,78%
|
1,44
|
1,37
|
1,47
|
1,39
|
| 15/07/2026 |
476.641 |
-0,69%
|
1,4764
|
1,42
|
1,48
|
1,44
|
| 14/07/2026 |
266.652 |
-1,36%
|
1,48
|
1,44
|
1,48
|
1,45
|
| 13/07/2026 |
340.285 |
-3,90%
|
1,50
|
1,46
|
1,5399
|
1,47
|
| 10/07/2026 |
582.055 |
-5,52%
|
1,58
|
1,525
|
1,64
|
1,54
|
| 09/07/2026 |
773.201 |
-1,21%
|
1,63
|
1,575
|
1,65
|
1,63
|
| 08/07/2026 |
752.171 |
-0,60%
|
1,66
|
1,60
|
1,69
|
1,65
|
| 07/07/2026 |
954.705 |
7,69%
|
1,5837
|
1,52
|
1,71
|
1,67
|
| 06/07/2026 |
1.016.503 |
8,27%
|
1,42
|
1,42
|
1,60
|
1,56
|
| 02/07/2026 |
510.381 |
1,04%
|
1,43
|
1,415
|
1,49
|
1,45
|
| 01/07/2026 |
375.327 |
3,21%
|
1,40
|
1,40
|
1,49
|
1,44
|
| 30/06/2026 |
359.995 |
-3,45%
|
1,4381
|
1,40
|
1,46
|
1,40
|
| 29/06/2026 |
668.849 |
-3,67%
|
1,5148
|
1,43
|
1,53
|
1,45
|
| 26/06/2026 |
367.958 |
1,01%
|
1,4992
|
1,46
|
1,525
|
1,50
|
| 25/06/2026 |
302.286 |
-1,65%
|
1,60
|
1,48
|
1,60
|
1,48
|
| 24/06/2026 |
460.426 |
3,77%
|
1,51
|
1,48
|
1,555
|
1,52
|
| 23/06/2026 |
293.794 |
-1,01%
|
1,43
|
1,43
|
1,52
|
1,46
|
| 18/06/2026 |
1.065.164 |
6,48%
|
1,42
|
1,39
|
1,50
|
1,48
|
| 17/06/2026 |
420.198 |
0,73%
|
1,3824
|
1,36
|
1,42
|
1,39
|
| 16/06/2026 |
442.381 |
0,37%
|
1,40
|
1,33
|
1,40
|
1,38
|
| 15/06/2026 |
398.750 |
-2,86%
|
1,4218
|
1,36
|
1,45
|
1,36
|
| 12/06/2026 |
322.966 |
-1,41%
|
1,42
|
1,39
|
1,45
|
1,40
|
| 11/06/2026 |
475.198 |
4,78%
|
1,37
|
1,33
|
1,44
|
1,42
|
| 10/06/2026 |
411.436 |
-3,52%
|
1,46
|
1,35
|
1,46
|
1,36
|
| 09/06/2026 |
409.457 |
0,00%
|
1,49
|
1,415
|
1,49
|
1,42
|
| 08/06/2026 |
392.409 |
-2,07%
|
1,4993
|
1,42
|
1,4993
|
1,42
|
| 05/06/2026 |
603.661 |
-8,25%
|
1,5609
|
1,44
|
1,57
|
1,45
|
| 04/06/2026 |
575.579 |
7,14%
|
1,49
|
1,49
|
1,59
|
1,575
|
| 03/06/2026 |
613.660 |
-2,96%
|
1,55
|
1,46
|
1,55
|
1,47
|
| 02/06/2026 |
564.985 |
-2,87%
|
1,60
|
1,51
|
1,60
|
1,52
|
| 01/06/2026 |
469.488 |
-1,26%
|
1,59
|
1,56
|
1,64
|
1,57
|
| 29/05/2026 |
746.063 |
-3,33%
|
1,68
|
1,58
|
1,68
|
1,59
|
| 28/05/2026 |
343.993 |
-0,45%
|
1,65
|
1,635
|
1,67
|
1,65
|
| 27/05/2026 |
832.083 |
1,22%
|
1,6678
|
1,64
|
1,735
|
1,66
|
| 26/05/2026 |
842.942 |
1,86%
|
1,6201
|
1,6201
|
1,715
|
1,64
|
| 22/05/2026 |
587.811 |
3,19%
|
1,60
|
1,59
|
1,65
|
1,61
|
| 21/05/2026 |
880.155 |
3,97%
|
1,59
|
1,48
|
1,605
|
1,57
|
| 20/05/2026 |
499.316 |
2,03%
|
1,4679
|
1,4679
|
1,56
|
1,51
|
| 19/05/2026 |
838.257 |
-0,40%
|
1,4972
|
1,46
|
1,505
|
1,48
|
| 18/05/2026 |
1.181.050 |
-5,10%
|
1,57
|
1,46
|
1,60
|
1,49
|
| 15/05/2026 |
738.154 |
-3,57%
|
1,7022
|
1,56
|
1,7022
|
1,57
|
| 14/05/2026 |
1.279.531 |
-4,40%
|
1,7182
|
1,625
|
1,735
|
1,63
|
| 13/05/2026 |
1.725.059 |
-0,29%
|
1,714
|
1,60
|
1,79
|
1,705
|
| 12/05/2026 |
2.386.971 |
-12,31%
|
1,7915
|
1,62
|
1,82
|
1,71
|
| 11/05/2026 |
2.376.167 |
11,43%
|
1,87
|
1,87
|
2,105
|
1,95
|
| 08/05/2026 |
359.845 |
-0,28%
|
1,79
|
1,735
|
1,80
|
1,75
|
| 07/05/2026 |
542.731 |
0,57%
|
1,7604
|
1,71
|
1,7699
|
1,76
|
| 06/05/2026 |
777.033 |
-2,24%
|
1,81
|
1,75
|
1,87
|
1,75
|
| 05/05/2026 |
568.018 |
3,47%
|
1,77
|
1,74
|
1,80
|
1,79
|
| 04/05/2026 |
341.593 |
-3,89%
|
1,78
|
1,73
|
1,82
|
1,73
|
| 01/05/2026 |
415.529 |
1,41%
|
1,79
|
1,73
|
1,80
|
1,80
|
