Coherus BioSciences Inc (CHRS)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/02/2026 |
1.126.843 |
-5,86%
|
2,2623
|
2,075
|
2,2623
|
2,09
|
| 04/02/2026 |
1.363.210 |
0,00%
|
2,28
|
2,1845
|
2,42
|
2,22
|
| 03/02/2026 |
1.154.866 |
2,30%
|
2,1695
|
2,10
|
2,245
|
2,22
|
| 02/02/2026 |
1.131.654 |
0,46%
|
2,1109
|
2,11
|
2,305
|
2,17
|
| 30/01/2026 |
1.153.868 |
-7,30%
|
2,26
|
2,1301
|
2,3689
|
2,16
|
| 29/01/2026 |
1.548.004 |
4,74%
|
2,2628
|
2,08
|
2,39
|
2,33
|
| 28/01/2026 |
2.260.391 |
-11,75%
|
2,52
|
2,21
|
2,57
|
2,215
|
| 27/01/2026 |
6.188.135 |
10,09%
|
2,34
|
2,17
|
2,6158
|
2,51
|
| 26/01/2026 |
5.114.596 |
11,17%
|
1,96
|
1,96
|
2,30
|
2,28
|
| 23/01/2026 |
16.028.215 |
28,93%
|
1,8402
|
1,8197
|
2,17
|
2,06
|
| 22/01/2026 |
590.938 |
-3,05%
|
1,66
|
1,57
|
1,67
|
1,59
|
| 21/01/2026 |
511.823 |
5,81%
|
1,5669
|
1,55
|
1,64
|
1,64
|
| 20/01/2026 |
915.953 |
-3,13%
|
1,56
|
1,5103
|
1,615
|
1,55
|
| 16/01/2026 |
809.508 |
-3,61%
|
1,6776
|
1,59
|
1,6776
|
1,60
|
| 15/01/2026 |
973.345 |
3,75%
|
1,64
|
1,5601
|
1,67
|
1,66
|
| 14/01/2026 |
547.559 |
-5,88%
|
1,69
|
1,60
|
1,72
|
1,60
|
| 13/01/2026 |
1.317.576 |
3,03%
|
1,66
|
1,58
|
1,71
|
1,70
|
| 12/01/2026 |
836.146 |
-2,37%
|
1,71
|
1,58
|
1,72
|
1,65
|
| 09/01/2026 |
2.716.987 |
10,46%
|
1,51
|
1,51
|
1,775
|
1,69
|
| 08/01/2026 |
1.693.980 |
6,99%
|
1,47
|
1,38
|
1,55
|
1,53
|
| 07/01/2026 |
689.042 |
5,15%
|
1,45
|
1,37
|
1,535
|
1,43
|
| 06/01/2026 |
735.964 |
-5,56%
|
1,49
|
1,3517
|
1,49
|
1,36
|
| 05/01/2026 |
1.770.517 |
5,11%
|
1,37
|
1,37
|
1,52
|
1,44
|
| 02/01/2026 |
475.225 |
-3,52%
|
1,4102
|
1,36
|
1,4362
|
1,37
|
| 31/12/2025 |
856.161 |
0,71%
|
1,4105
|
1,39
|
1,49
|
1,42
|
| 30/12/2025 |
879.068 |
5,22%
|
1,34
|
1,34
|
1,46
|
1,42
|
| 29/12/2025 |
478.527 |
0,75%
|
1,35
|
1,27
|
1,35
|
1,34
|
| 26/12/2025 |
211.779 |
-0,75%
|
1,38
|
1,305
|
1,38
|
1,33
|
| 24/12/2025 |
221.325 |
0,00%
|
1,3401
|
1,32
|
1,37
|
1,34
|
| 23/12/2025 |
595.109 |
-5,71%
|
1,40
|
1,30
|
1,40
|
1,32
|
| 22/12/2025 |
392.121 |
1,47%
|
1,37
|
1,35
|
1,43
|
1,40
|
| 19/12/2025 |
398.077 |
0,00%
|
1,36
|
1,34
|
1,40
|
1,36
|
| 18/12/2025 |
417.420 |
0,74%
|
1,38
|
1,35
|
1,40
|
1,36
|
| 17/12/2025 |
475.333 |
-2,52%
|
1,38
|
1,35
|
1,41
|
1,35
|
| 16/12/2025 |
549.383 |
0,00%
|
1,3617
|
1,325
|
1,40
|
1,39
|
| 15/12/2025 |
444.843 |
3,70%
|
1,399
|
1,305
|
1,40
|
1,39
|
| 12/12/2025 |
567.496 |
-5,59%
|
1,4485
|
1,3416
|
1,4485
|
1,35
|
| 11/12/2025 |
811.662 |
7,52%
|
1,35
|
1,315
|
1,4399
|
1,43
|
| 10/12/2025 |
564.927 |
3,10%
|
1,28
|
1,28
|
1,34
|
1,33
|
| 09/12/2025 |
835.177 |
0,78%
|
1,3399
|
1,27
|
1,3399
|
1,29
|
| 08/12/2025 |
1.266.975 |
6,67%
|
1,22
|
1,22
|
1,35
|
1,28
|
| 05/12/2025 |
780.033 |
-2,44%
|
1,19
|
1,18
|
1,27
|
1,20
|
| 04/12/2025 |
616.247 |
0,82%
|
1,226
|
1,20
|
1,25
|
1,23
|
| 03/12/2025 |
686.106 |
5,17%
|
1,14
|
1,14
|
1,245
|
1,22
|
| 02/12/2025 |
694.312 |
-7,89%
|
1,2607
|
1,16
|
1,305
|
1,16
|
| 01/12/2025 |
532.193 |
-6,25%
|
1,35
|
1,2601
|
1,35
|
1,27
|
| 28/11/2025 |
541.117 |
3,05%
|
1,34
|
1,33
|
1,39
|
1,36
|
| 26/11/2025 |
651.627 |
2,34%
|
1,245
|
1,245
|
1,3199
|
1,31
|
| 25/11/2025 |
434.929 |
0,00%
|
1,25
|
1,24
|
1,31
|
1,28
|
| 24/11/2025 |
744.618 |
11,21%
|
1,1308
|
1,1308
|
1,2976
|
1,28
|
| 21/11/2025 |
589.966 |
5,00%
|
1,10
|
1,09
|
1,17
|
1,16
|
| 20/11/2025 |
826.169 |
-5,60%
|
1,1503
|
1,09
|
1,22
|
1,10
|
| 19/11/2025 |
449.558 |
-4,13%
|
1,22
|
1,16
|
1,23
|
1,16
|
| 18/11/2025 |
918.155 |
7,97%
|
1,1109
|
1,10
|
1,245
|
1,21
|
| 17/11/2025 |
1.200.654 |
-5,88%
|
1,22
|
1,10
|
1,23
|
1,13
|
| 14/11/2025 |
1.080.022 |
-5,56%
|
1,10
|
1,0997
|
1,23
|
1,19
|
| 13/11/2025 |
967.075 |
-7,35%
|
1,36
|
1,25
|
1,36
|
1,26
|
| 12/11/2025 |
1.070.039 |
0,74%
|
1,36
|
1,28
|
1,39
|
1,36
|
| 11/11/2025 |
1.350.503 |
7,14%
|
1,2503
|
1,25
|
1,36
|
1,35
|
| 10/11/2025 |
1.485.222 |
-5,97%
|
1,37
|
1,23
|
1,4299
|
1,26
|
| 07/11/2025 |
2.250.150 |
-9,40%
|
1,38
|
1,295
|
1,40
|
1,34
|
| 06/11/2025 |
1.407.297 |
-5,43%
|
1,5989
|
1,42
|
1,60
|
1,49
|
| 05/11/2025 |
820.766 |
0,97%
|
1,5402
|
1,54
|
1,6081
|
1,565
|
| 04/11/2025 |
917.873 |
-3,44%
|
1,57
|
1,39
|
1,585
|
1,55
|
| 03/11/2025 |
682.921 |
-5,06%
|
1,66
|
1,57
|
1,72
|
1,60
|
| 31/10/2025 |
427.400 |
-1,47%
|
1,76
|
1,65
|
1,76
|
1,68
|
| 30/10/2025 |
514.038 |
-2,02%
|
1,70
|
1,68
|
1,78
|
1,70
|
| 29/10/2025 |
844.961 |
-0,58%
|
1,75
|
1,69
|
1,805
|
1,73
|
| 28/10/2025 |
1.359.993 |
8,44%
|
1,63
|
1,59
|
1,75
|
1,74
|
| 27/10/2025 |
606.857 |
-3,03%
|
1,68
|
1,59
|
1,69
|
1,60
|
| 24/10/2025 |
374.060 |
-1,80%
|
1,65
|
1,64
|
1,70
|
1,65
|
| 23/10/2025 |
368.325 |
-0,60%
|
1,74
|
1,65
|
1,74
|
1,67
|
| 22/10/2025 |
618.293 |
-3,45%
|
1,74
|
1,64
|
1,74
|
1,68
|
| 21/10/2025 |
415.917 |
-2,79%
|
1,79
|
1,72
|
1,82
|
1,74
|
| 20/10/2025 |
817.592 |
8,49%
|
1,72
|
1,665
|
1,79
|
1,79
|
| 17/10/2025 |
640.563 |
-3,51%
|
1,695
|
1,63
|
1,75
|
1,65
|
| 16/10/2025 |
794.066 |
-3,65%
|
1,7673
|
1,70
|
1,8499
|
1,71
|
| 15/10/2025 |
566.856 |
4,41%
|
1,70
|
1,68
|
1,80
|
1,78
|
| 14/10/2025 |
583.874 |
-1,45%
|
1,7005
|
1,66
|
1,73
|
1,70
|
| 13/10/2025 |
639.395 |
3,59%
|
1,55
|
1,55
|
1,74
|
1,73
|
| 10/10/2025 |
1.103.833 |
-7,42%
|
1,86
|
1,67
|
1,87
|
1,67
|
| 09/10/2025 |
1.176.101 |
3,41%
|
1,7898
|
1,78
|
1,89
|
1,82
|
| 08/10/2025 |
713.252 |
2,63%
|
1,69
|
1,69
|
1,78
|
1,76
|
| 07/10/2025 |
693.432 |
0,59%
|
1,7192
|
1,63
|
1,72
|
1,71
|
| 06/10/2025 |
844.987 |
4,88%
|
1,64
|
1,64
|
1,7899
|
1,70
|
| 03/10/2025 |
530.706 |
-1,21%
|
1,60
|
1,60
|
1,70
|
1,64
|
| 02/10/2025 |
589.475 |
2,47%
|
1,62
|
1,5741
|
1,67
|
1,66
|
| 01/10/2025 |
640.964 |
-0,92%
|
1,64
|
1,56
|
1,64
|
1,62
|
| 30/09/2025 |
651.803 |
-3,82%
|
1,70
|
1,59
|
1,7156
|
1,64
|
| 29/09/2025 |
1.458.056 |
13,33%
|
1,55
|
1,48
|
1,71
|
1,70
|
| 26/09/2025 |
1.094.510 |
3,10%
|
1,45
|
1,37
|
1,51
|
1,50
|
| 25/09/2025 |
842.671 |
-8,54%
|
1,52
|
1,43
|
1,57
|
1,45
|
| 24/09/2025 |
896.578 |
1,28%
|
1,5701
|
1,475
|
1,58
|
1,58
|
| 23/09/2025 |
763.265 |
-3,15%
|
1,59
|
1,53
|
1,63
|
1,56
|
| 22/09/2025 |
709.761 |
-0,62%
|
1,57
|
1,56
|
1,65
|
1,59
|
| 19/09/2025 |
1.716.481 |
4,38%
|
1,64
|
1,56
|
1,675
|
1,61
|
| 18/09/2025 |
2.398.126 |
13,70%
|
1,41
|
1,37
|
1,54
|
1,53
|
| 17/09/2025 |
801.151 |
-0,37%
|
1,35
|
1,34
|
1,43
|
1,35
|
| 16/09/2025 |
757.698 |
6,65%
|
1,27
|
1,27
|
1,42
|
1,36
|
| 15/09/2025 |
670.419 |
-0,78%
|
1,29
|
1,23
|
1,306
|
1,27
|
