Coherus BioSciences Inc (CHRS)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 30/04/2026 |
322.821 |
2,01%
|
1,82
|
1,74
|
1,83
|
1,775
|
| 29/04/2026 |
456.498 |
-1,13%
|
1,78
|
1,701
|
1,78
|
1,74
|
| 28/04/2026 |
393.207 |
-3,80%
|
1,81
|
1,755
|
1,855
|
1,77
|
| 27/04/2026 |
58.643 |
2,58%
|
1,73
|
1,73
|
1,84
|
1,84
|
| 24/04/2026 |
653.068 |
-0,57%
|
1,80
|
1,72
|
1,80
|
1,75
|
| 23/04/2026 |
940.435 |
-2,22%
|
1,81
|
1,69
|
1,81
|
1,76
|
| 22/04/2026 |
462.129 |
-1,10%
|
1,86
|
1,775
|
1,89
|
1,80
|
| 21/04/2026 |
1.326.457 |
-8,54%
|
2,00
|
1,81
|
2,00
|
1,82
|
| 20/04/2026 |
508.851 |
0,51%
|
1,9596
|
1,93
|
2,015
|
1,99
|
| 17/04/2026 |
887.087 |
4,21%
|
1,90
|
1,875
|
1,99
|
1,98
|
| 16/04/2026 |
1.026.239 |
0,80%
|
1,8801
|
1,85
|
1,96
|
1,90
|
| 15/04/2026 |
643.663 |
4,44%
|
1,81
|
1,7607
|
1,88
|
1,88
|
| 14/04/2026 |
714.012 |
5,26%
|
1,79
|
1,706
|
1,82
|
1,80
|
| 13/04/2026 |
626.577 |
1,79%
|
1,67
|
1,62
|
1,71
|
1,71
|
| 10/04/2026 |
364.297 |
1,82%
|
1,65
|
1,64
|
1,69
|
1,68
|
| 09/04/2026 |
579.962 |
-2,65%
|
1,70
|
1,61
|
1,70
|
1,65
|
| 08/04/2026 |
444.849 |
1,80%
|
1,73
|
1,665
|
1,761
|
1,70
|
| 07/04/2026 |
496.532 |
0,00%
|
1,75
|
1,59
|
1,75
|
1,67
|
| 06/04/2026 |
466.585 |
-3,47%
|
1,73
|
1,665
|
1,785
|
1,67
|
| 02/04/2026 |
342.119 |
-0,58%
|
1,67
|
1,67
|
1,755
|
1,73
|
| 01/04/2026 |
508.821 |
2,96%
|
1,72
|
1,70
|
1,79
|
1,74
|
| 31/03/2026 |
443.030 |
6,56%
|
1,61
|
1,61
|
1,73
|
1,69
|
| 30/03/2026 |
489.427 |
-1,84%
|
1,64
|
1,58
|
1,675
|
1,60
|
| 27/03/2026 |
409.394 |
-1,21%
|
1,6997
|
1,615
|
1,6997
|
1,63
|
| 26/03/2026 |
351.091 |
-5,93%
|
1,77
|
1,66
|
1,78
|
1,66
|
| 25/03/2026 |
1.591.826 |
3,22%
|
1,74
|
1,6947
|
1,85
|
1,77
|
| 24/03/2026 |
2.041.429 |
4,27%
|
1,6387
|
1,55
|
1,745
|
1,71
|
| 23/03/2026 |
788.555 |
8,22%
|
1,55
|
1,5429
|
1,65
|
1,64
|
| 20/03/2026 |
686.803 |
-5,59%
|
1,62
|
1,52
|
1,63
|
1,52
|
| 19/03/2026 |
616.029 |
1,90%
|
1,59
|
1,5401
|
1,625
|
1,61
|
| 18/03/2026 |
891.546 |
-5,36%
|
1,7182
|
1,575
|
1,7182
|
1,58
|
| 17/03/2026 |
659.936 |
1,21%
|
1,68
|
1,66
|
1,73
|
1,68
|
| 16/03/2026 |
576.044 |
1,84%
|
1,70
|
1,625
|
1,70
|
1,66
|
| 13/03/2026 |
791.438 |
-3,55%
|
1,74
|
1,605
|
1,755
|
1,63
|
| 12/03/2026 |
1.449.156 |
-4,49%
|
1,75
|
1,615
|
1,75
|
1,69
|
| 11/03/2026 |
1.053.950 |
-8,72%
|
1,93
|
1,78
|
1,995
|
1,78
|
| 10/03/2026 |
1.781.754 |
1,04%
|
1,8554
|
1,81
|
2,0598
|
1,95
|
| 09/03/2026 |
1.430.010 |
5,50%
|
1,8191
|
1,80
|
1,95
|
1,93
|
| 06/03/2026 |
1.074.857 |
3,13%
|
1,75
|
1,74
|
1,835
|
1,82
|
| 05/03/2026 |
813.938 |
-0,57%
|
1,75
|
1,74
|
1,8262
|
1,76
|
| 04/03/2026 |
1.170.655 |
6,67%
|
1,6899
|
1,6793
|
1,8078
|
1,76
|
| 03/03/2026 |
787.111 |
0,00%
|
1,59
|
1,57
|
1,70
|
1,65
|
| 02/03/2026 |
666.908 |
-1,20%
|
1,63
|
1,58
|
1,68
|
1,65
|
| 27/02/2026 |
670.567 |
-0,89%
|
1,7397
|
1,6492
|
1,7397
|
1,67
|
| 26/02/2026 |
466.270 |
0,60%
|
1,6923
|
1,63
|
1,70
|
1,69
|
| 25/02/2026 |
525.522 |
0,60%
|
1,68
|
1,66
|
1,74
|
1,68
|
| 24/02/2026 |
643.435 |
3,09%
|
1,65
|
1,62
|
1,695
|
1,67
|
| 23/02/2026 |
891.382 |
-0,31%
|
1,66
|
1,59
|
1,66
|
1,62
|
| 20/02/2026 |
941.191 |
-4,68%
|
1,75
|
1,62
|
1,75
|
1,63
|
| 19/02/2026 |
1.569.273 |
4,91%
|
1,64
|
1,60
|
1,73
|
1,71
|
| 18/02/2026 |
1.234.584 |
1,24%
|
1,6236
|
1,60
|
1,65
|
1,63
|
| 17/02/2026 |
2.036.623 |
0,00%
|
1,65
|
1,60
|
1,6893
|
1,61
|
| 13/02/2026 |
7.371.475 |
-19,40%
|
1,6898
|
1,58
|
1,795
|
1,61
|
| 12/02/2026 |
481.370 |
-1,47%
|
2,0664
|
1,975
|
2,07
|
2,01
|
| 11/02/2026 |
583.887 |
-3,32%
|
2,11
|
1,9713
|
2,12
|
2,04
|
| 10/02/2026 |
580.246 |
2,43%
|
2,049
|
2,049
|
2,20
|
2,11
|
| 09/02/2026 |
1.091.203 |
-4,19%
|
2,08
|
1,945
|
2,16
|
2,06
|
| 06/02/2026 |
1.518.287 |
2,15%
|
2,10
|
2,03
|
2,195
|
2,15
|
| 05/02/2026 |
1.126.843 |
-5,86%
|
2,2623
|
2,075
|
2,2623
|
2,09
|
| 04/02/2026 |
1.363.210 |
0,00%
|
2,28
|
2,1845
|
2,42
|
2,22
|
| 03/02/2026 |
1.154.866 |
2,30%
|
2,1695
|
2,10
|
2,245
|
2,22
|
| 02/02/2026 |
1.131.654 |
0,46%
|
2,1109
|
2,11
|
2,305
|
2,17
|
| 30/01/2026 |
1.153.868 |
-7,30%
|
2,26
|
2,1301
|
2,3689
|
2,16
|
| 29/01/2026 |
1.548.004 |
4,74%
|
2,2628
|
2,08
|
2,39
|
2,33
|
| 28/01/2026 |
2.260.391 |
-11,75%
|
2,52
|
2,21
|
2,57
|
2,215
|
| 27/01/2026 |
6.188.135 |
10,09%
|
2,34
|
2,17
|
2,6158
|
2,51
|
| 26/01/2026 |
5.114.596 |
11,17%
|
1,96
|
1,96
|
2,30
|
2,28
|
| 23/01/2026 |
16.028.215 |
28,93%
|
1,8402
|
1,8197
|
2,17
|
2,06
|
| 22/01/2026 |
590.938 |
-3,05%
|
1,66
|
1,57
|
1,67
|
1,59
|
| 21/01/2026 |
511.823 |
5,81%
|
1,5669
|
1,55
|
1,64
|
1,64
|
| 20/01/2026 |
915.953 |
-3,13%
|
1,56
|
1,5103
|
1,615
|
1,55
|
| 16/01/2026 |
809.508 |
-3,61%
|
1,6776
|
1,59
|
1,6776
|
1,60
|
| 15/01/2026 |
973.345 |
3,75%
|
1,64
|
1,5601
|
1,67
|
1,66
|
| 14/01/2026 |
547.559 |
-5,88%
|
1,69
|
1,60
|
1,72
|
1,60
|
| 13/01/2026 |
1.317.576 |
3,03%
|
1,66
|
1,58
|
1,71
|
1,70
|
| 12/01/2026 |
836.146 |
-2,37%
|
1,71
|
1,58
|
1,72
|
1,65
|
| 09/01/2026 |
2.716.987 |
10,46%
|
1,51
|
1,51
|
1,775
|
1,69
|
| 08/01/2026 |
1.693.980 |
6,99%
|
1,47
|
1,38
|
1,55
|
1,53
|
| 07/01/2026 |
689.042 |
5,15%
|
1,45
|
1,37
|
1,535
|
1,43
|
| 06/01/2026 |
735.964 |
-5,56%
|
1,49
|
1,3517
|
1,49
|
1,36
|
| 05/01/2026 |
1.770.517 |
5,11%
|
1,37
|
1,37
|
1,52
|
1,44
|
| 02/01/2026 |
475.225 |
-3,52%
|
1,4102
|
1,36
|
1,4362
|
1,37
|
| 31/12/2025 |
856.161 |
0,71%
|
1,4105
|
1,39
|
1,49
|
1,42
|
| 30/12/2025 |
879.068 |
5,22%
|
1,34
|
1,34
|
1,46
|
1,42
|
| 29/12/2025 |
478.527 |
0,75%
|
1,35
|
1,27
|
1,35
|
1,34
|
| 26/12/2025 |
211.779 |
-0,75%
|
1,38
|
1,305
|
1,38
|
1,33
|
| 24/12/2025 |
221.325 |
0,00%
|
1,3401
|
1,32
|
1,37
|
1,34
|
| 23/12/2025 |
595.109 |
-5,71%
|
1,40
|
1,30
|
1,40
|
1,32
|
| 22/12/2025 |
392.121 |
1,47%
|
1,37
|
1,35
|
1,43
|
1,40
|
| 19/12/2025 |
398.077 |
0,00%
|
1,36
|
1,34
|
1,40
|
1,36
|
| 18/12/2025 |
417.420 |
0,74%
|
1,38
|
1,35
|
1,40
|
1,36
|
| 17/12/2025 |
475.333 |
-2,52%
|
1,38
|
1,35
|
1,41
|
1,35
|
| 16/12/2025 |
549.383 |
0,00%
|
1,3617
|
1,325
|
1,40
|
1,39
|
| 15/12/2025 |
444.843 |
3,70%
|
1,399
|
1,305
|
1,40
|
1,39
|
| 12/12/2025 |
567.496 |
-5,59%
|
1,4485
|
1,3416
|
1,4485
|
1,35
|
| 11/12/2025 |
811.662 |
7,52%
|
1,35
|
1,315
|
1,4399
|
1,43
|
| 10/12/2025 |
564.927 |
3,10%
|
1,28
|
1,28
|
1,34
|
1,33
|
| 09/12/2025 |
835.177 |
0,78%
|
1,3399
|
1,27
|
1,3399
|
1,29
|
| 08/12/2025 |
1.266.975 |
6,67%
|
1,22
|
1,22
|
1,35
|
1,28
|
| 05/12/2025 |
780.033 |
-2,44%
|
1,19
|
1,18
|
1,27
|
1,20
|
