Coherus BioSciences Inc (CHRS)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 18-07-2024 |
324.057 |
-9,77%
|
1,72
|
1,54
|
1,72
|
1,57
|
| 17-07-2024 |
733.754 |
-3,33%
|
1,78
|
1,72
|
1,905
|
1,74
|
| 16-07-2024 |
466.203 |
9,09%
|
1,66
|
1,66
|
1,80
|
1,80
|
| 15-07-2024 |
406.571 |
-0,60%
|
1,68
|
1,595
|
1,69
|
1,65
|
| 12-07-2024 |
343.217 |
3,11%
|
1,65
|
1,58
|
1,725
|
1,66
|
| 11-07-2024 |
328.370 |
12,59%
|
1,48
|
1,48
|
1,65
|
1,61
|
| 10-07-2024 |
222.690 |
-1,38%
|
1,44
|
1,395
|
1,49
|
1,43
|
| 09-07-2024 |
388.081 |
14,17%
|
1,29
|
1,28
|
1,495
|
1,45
|
| 08-07-2024 |
317.189 |
-4,51%
|
1,34
|
1,255
|
1,355
|
1,27
|
| 05-07-2024 |
314.222 |
-4,32%
|
1,39
|
1,325
|
1,39
|
1,33
|
| 04-07-2024 |
268.822 |
0,00%
|
1,41
|
1,345
|
1,455
|
1,39
|
| 03-07-2024 |
268.822 |
0,00%
|
1,41
|
1,345
|
1,455
|
1,39
|
| 02-07-2024 |
680.241 |
-13,67%
|
1,59
|
1,375
|
1,605
|
1,39
|
| 01-07-2024 |
291.386 |
-6,94%
|
1,73
|
1,605
|
1,755
|
1,61
|
| 28-06-2024 |
1.932.641 |
1,77%
|
1,71
|
1,69
|
1,785
|
1,73
|
| 27-06-2024 |
340.460 |
2,41%
|
1,70
|
1,67
|
1,76
|
1,70
|
| 26-06-2024 |
279.529 |
5,06%
|
1,56
|
1,56
|
1,67
|
1,66
|
| 25-06-2024 |
227.267 |
-3,07%
|
1,63
|
1,56
|
1,645
|
1,58
|
| 24-06-2024 |
934.228 |
-2,40%
|
1,69
|
1,58
|
1,70
|
1,63
|
| 21-06-2024 |
574.041 |
3,09%
|
1,63
|
1,63
|
1,715
|
1,67
|
| 20-06-2024 |
223.263 |
0,00%
|
1,62
|
1,58
|
1,65
|
1,62
|
| 19-06-2024 |
191.451 |
0,00%
|
1,63
|
1,615
|
1,695
|
1,62
|
| 18-06-2024 |
191.451 |
-4,14%
|
1,63
|
1,615
|
1,695
|
1,62
|
| 17-06-2024 |
1.079.315 |
-2,96%
|
1,69
|
1,60
|
1,69
|
1,64
|
| 14-06-2024 |
1.284.425 |
-5,06%
|
1,72
|
1,66
|
1,75
|
1,69
|
| 13-06-2024 |
510.199 |
-2,20%
|
1,83
|
1,74
|
1,83
|
1,78
|
| 12-06-2024 |
1.143.767 |
5,20%
|
1,74
|
1,77
|
1,865
|
1,82
|
| 11-06-2024 |
686.414 |
-0,58%
|
1,74
|
1,70
|
1,7699
|
1,73
|
| 10-06-2024 |
768.712 |
3,55%
|
1,80
|
1,61
|
1,75
|
1,75
|
| 07-06-2024 |
524.784 |
-2,87%
|
1,80
|
1,68
|
1,7473
|
1,69
|
| 06-06-2024 |
643.681 |
-3,87%
|
1,80
|
1,72
|
1,8477
|
1,74
|
| 05-06-2024 |
643.363 |
1,69%
|
1,80
|
1,755
|
1,83
|
1,81
|
| 04-06-2024 |
868.645 |
1,14%
|
1,74
|
1,73
|
1,81
|
1,78
|
| 03-06-2024 |
1.088.444 |
-3,30%
|
1,84
|
1,745
|
1,87
|
1,76
|
| 31-05-2024 |
674.065 |
-3,19%
|
1,90
|
1,825
|
1,93
|
1,82
|
| 30-05-2024 |
703.729 |
2,17%
|
1,87
|
1,84
|
1,9083
|
1,88
|
| 29-05-2024 |
936.425 |
-2,13%
|
1,85
|
1,81
|
1,87
|
1,84
|
| 28-05-2024 |
678.715 |
0,52%
|
2,03
|
1,85
|
1,985
|
1,92
|
| 27-05-2024 |
470.149 |
0,00%
|
2,03
|
1,90
|
2,03
|
1,91
|
| 24-05-2024 |
470.149 |
-9,48%
|
2,03
|
1,90
|
2,03
|
1,91
|
| 23-05-2024 |
812.394 |
-4,74%
|
2,11
|
1,99
|
2,11
|
2,01
|
| 22-05-2024 |
699.485 |
1,44%
|
2,09
|
2,08
|
2,16
|
2,11
|
| 21-05-2024 |
826.991 |
0,00%
|
2,07
|
2,05
|
2,17
|
2,08
|
| 20-05-2024 |
890.482 |
-1,89%
|
2,11
|
2,0419
|
2,125
|
2,08
|
| 17-05-2024 |
856.358 |
-2,30%
|
2,15
|
2,10
|
2,205
|
2,12
|
| 16-05-2024 |
826.989 |
-0,46%
|
2,15
|
2,12
|
2,22
|
2,17
|
| 15-05-2024 |
1.622.526 |
4,81%
|
2,09
|
2,09
|
2,23
|
2,18
|
| 14-05-2024 |
1.426.680 |
-0,48%
|
2,04
|
2,00
|
2,1951
|
2,08
|
| 13-05-2024 |
2.453.948 |
10,00%
|
1,92
|
1,92
|
2,185
|
2,09
|
| 10-05-2024 |
3.429.222 |
-10,38%
|
2,17
|
1,81
|
2,18
|
1,90
|
| 09-05-2024 |
1.345.376 |
-4,93%
|
2,25
|
2,11
|
2,265
|
2,12
|
| 08-05-2024 |
763.950 |
-1,33%
|
2,25
|
2,18
|
2,28
|
2,22
|
| 07-05-2024 |
438.492 |
1,35%
|
2,22
|
2,19
|
2,27
|
2,25
|
| 06-05-2024 |
848.240 |
-2,20%
|
2,27
|
2,15
|
2,32
|
2,22
|
| 03-05-2024 |
1.018.805 |
4,61%
|
2,12
|
2,22
|
2,3219
|
2,27
|
| 02-05-2024 |
695.530 |
5,34%
|
2,12
|
2,03
|
2,17
|
2,17
|
| 01-05-2024 |
880.315 |
5,10%
|
2,04
|
1,96
|
2,15
|
2,06
|
| 30-04-2024 |
969.892 |
-5,31%
|
2,04
|
1,96
|
2,0875
|
1,96
|
| 29-04-2024 |
574.819 |
1,47%
|
2,04
|
2,04
|
2,14
|
2,07
|
| 26-04-2024 |
597.456 |
5,70%
|
1,94
|
1,93
|
2,06
|
2,04
|
| 25-04-2024 |
1.432.994 |
-4,46%
|
2,14
|
1,91
|
2,02
|
1,93
|
| 24-04-2024 |
432.568 |
-6,81%
|
2,14
|
2,025
|
2,2101
|
2,0316
|
| 23-04-2024 |
544.243 |
0,00%
|
2,14
|
2,10
|
2,245
|
2,18
|
| 22-04-2024 |
932.508 |
5,31%
|
2,07
|
2,04
|
2,19
|
2,18
|
| 19-04-2024 |
2.014.770 |
3,50%
|
2,01
|
1,95
|
2,09
|
2,07
|
| 18-04-2024 |
1.349.737 |
-6,98%
|
2,36
|
1,99
|
2,185
|
2,00
|
| 17-04-2024 |
784.829 |
0,00%
|
2,36
|
2,12
|
2,22
|
2,15
|
| 16-04-2024 |
832.103 |
-2,27%
|
2,36
|
2,12
|
2,19
|
2,15
|
| 15-04-2024 |
1.192.592 |
-1,35%
|
2,36
|
2,14
|
2,24
|
2,20
|
| 12-04-2024 |
1.263.266 |
-7,05%
|
2,36
|
2,20
|
2,425
|
2,24
|
| 11-04-2024 |
1.130.254 |
-1,63%
|
2,36
|
2,325
|
2,5195
|
2,41
|
| 10-04-2024 |
995.701 |
-0,81%
|
2,36
|
2,33
|
2,455
|
2,45
|
| 09-04-2024 |
947.763 |
-1,59%
|
2,53
|
2,46
|
2,61
|
2,47
|
| 08-04-2024 |
1.295.246 |
3,29%
|
2,41
|
2,435
|
2,55
|
2,51
|
| 05-04-2024 |
1.003.817 |
4,29%
|
2,41
|
2,26
|
2,475
|
2,43
|
| 04-04-2024 |
1.045.887 |
-2,10%
|
2,41
|
2,30
|
2,45
|
2,33
|
| 03-04-2024 |
1.732.867 |
0,85%
|
2,32
|
2,3001
|
2,485
|
2,38
|
| 02-04-2024 |
927.935 |
-1,67%
|
2,32
|
2,32
|
2,37
|
2,36
|
| 01-04-2024 |
1.216.794 |
0,42%
|
2,38
|
2,30
|
2,42
|
2,40
|
| 28-03-2024 |
1.368.731 |
-1,24%
|
2,42
|
2,36
|
2,51
|
2,39
|
| 27-03-2024 |
1.693.853 |
5,22%
|
2,32
|
2,28
|
2,44
|
2,42
|
| 26-03-2024 |
1.658.164 |
0,88%
|
2,32
|
2,285
|
2,39
|
2,30
|
| 25-03-2024 |
1.157.305 |
-2,15%
|
2,33
|
2,26
|
2,40
|
2,28
|
| 22-03-2024 |
1.274.363 |
-6,97%
|
2,48
|
2,32
|
2,49
|
2,335
|
| 21-03-2024 |
2.078.924 |
1,21%
|
2,40
|
2,47
|
2,64
|
2,51
|
| 20-03-2024 |
2.568.483 |
1,22%
|
2,40
|
2,35
|
2,55
|
2,48
|
| 19-03-2024 |
2.193.186 |
10,36%
|
2,22
|
2,18
|
2,48
|
2,45
|
| 18-03-2024 |
1.603.319 |
0,00%
|
2,22
|
2,135
|
2,26
|
2,22
|
| 15-03-2024 |
2.439.990 |
2,30%
|
2,10
|
2,17
|
2,28
|
2,22
|
| 14-03-2024 |
3.879.452 |
-5,65%
|
2,10
|
2,05
|
2,55
|
2,17
|
| 13-03-2024 |
1.272.575 |
-1,79%
|
2,24
|
2,17
|
2,38
|
2,20
|
| 12-03-2024 |
1.330.710 |
-0,44%
|
2,28
|
2,22
|
2,355
|
2,26
|
| 11-03-2024 |
1.109.788 |
-5,02%
|
2,25
|
2,24
|
2,45
|
2,27
|
| 08-03-2024 |
3.061.088 |
8,15%
|
2,25
|
2,24
|
2,55
|
2,39
|
| 07-03-2024 |
2.153.442 |
0,00%
|
2,25
|
2,13
|
2,2405
|
2,21
|
| 06-03-2024 |
1.210.133 |
1,38%
|
2,25
|
2,19
|
2,32
|
2,21
|
| 05-03-2024 |
1.433.839 |
-3,97%
|
2,25
|
2,15
|
2,25
|
2,18
|
| 04-03-2024 |
1.863.580 |
-5,81%
|
2,54
|
2,25
|
2,54
|
2,27
|
| 01-03-2024 |
1.333.486 |
5,70%
|
2,33
|
2,27
|
2,465
|
2,41
|
| 29-02-2024 |
2.716.870 |
-3,39%
|
2,41
|
2,26
|
2,44
|
2,28
|
Por favor leia o