Coherus BioSciences Inc (CHRS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
510.381 |
1,04%
|
1,43
|
1,415
|
1,49
|
1,45
|
| 01/07/2026 |
375.327 |
3,21%
|
1,40
|
1,40
|
1,49
|
1,44
|
| 30/06/2026 |
359.995 |
-3,45%
|
1,4381
|
1,40
|
1,46
|
1,40
|
| 29/06/2026 |
668.849 |
-3,67%
|
1,5148
|
1,43
|
1,53
|
1,45
|
| 26/06/2026 |
367.958 |
1,01%
|
1,4992
|
1,46
|
1,525
|
1,50
|
| 25/06/2026 |
302.286 |
-1,65%
|
1,60
|
1,48
|
1,60
|
1,48
|
| 24/06/2026 |
460.426 |
3,77%
|
1,51
|
1,48
|
1,555
|
1,52
|
| 23/06/2026 |
293.794 |
-1,01%
|
1,43
|
1,43
|
1,52
|
1,46
|
| 18/06/2026 |
1.065.164 |
6,48%
|
1,42
|
1,39
|
1,50
|
1,48
|
| 17/06/2026 |
420.198 |
0,73%
|
1,3824
|
1,36
|
1,42
|
1,39
|
| 16/06/2026 |
442.381 |
0,37%
|
1,40
|
1,33
|
1,40
|
1,38
|
| 15/06/2026 |
398.750 |
-2,86%
|
1,4218
|
1,36
|
1,45
|
1,36
|
| 12/06/2026 |
322.966 |
-1,41%
|
1,42
|
1,39
|
1,45
|
1,40
|
| 11/06/2026 |
475.198 |
4,78%
|
1,37
|
1,33
|
1,44
|
1,42
|
| 10/06/2026 |
411.436 |
-3,52%
|
1,46
|
1,35
|
1,46
|
1,36
|
| 09/06/2026 |
409.457 |
0,00%
|
1,49
|
1,415
|
1,49
|
1,42
|
| 08/06/2026 |
392.409 |
-2,07%
|
1,4993
|
1,42
|
1,4993
|
1,42
|
| 05/06/2026 |
603.661 |
-8,25%
|
1,5609
|
1,44
|
1,57
|
1,45
|
| 04/06/2026 |
575.579 |
7,14%
|
1,49
|
1,49
|
1,59
|
1,575
|
| 03/06/2026 |
613.660 |
-2,96%
|
1,55
|
1,46
|
1,55
|
1,47
|
| 02/06/2026 |
564.985 |
-2,87%
|
1,60
|
1,51
|
1,60
|
1,52
|
| 01/06/2026 |
469.488 |
-1,26%
|
1,59
|
1,56
|
1,64
|
1,57
|
| 29/05/2026 |
746.063 |
-3,33%
|
1,68
|
1,58
|
1,68
|
1,59
|
| 28/05/2026 |
343.993 |
-0,45%
|
1,65
|
1,635
|
1,67
|
1,65
|
| 27/05/2026 |
832.083 |
1,22%
|
1,6678
|
1,64
|
1,735
|
1,66
|
| 26/05/2026 |
842.942 |
1,86%
|
1,6201
|
1,6201
|
1,715
|
1,64
|
| 22/05/2026 |
587.811 |
3,19%
|
1,60
|
1,59
|
1,65
|
1,61
|
| 21/05/2026 |
880.155 |
3,97%
|
1,59
|
1,48
|
1,605
|
1,57
|
| 20/05/2026 |
499.316 |
2,03%
|
1,4679
|
1,4679
|
1,56
|
1,51
|
| 19/05/2026 |
838.257 |
-0,40%
|
1,4972
|
1,46
|
1,505
|
1,48
|
| 18/05/2026 |
1.181.050 |
-5,10%
|
1,57
|
1,46
|
1,60
|
1,49
|
| 15/05/2026 |
738.154 |
-3,57%
|
1,7022
|
1,56
|
1,7022
|
1,57
|
| 14/05/2026 |
1.279.531 |
-4,40%
|
1,7182
|
1,625
|
1,735
|
1,63
|
| 13/05/2026 |
1.725.059 |
-0,29%
|
1,714
|
1,60
|
1,79
|
1,705
|
| 12/05/2026 |
2.386.971 |
-12,31%
|
1,7915
|
1,62
|
1,82
|
1,71
|
| 11/05/2026 |
2.376.167 |
11,43%
|
1,87
|
1,87
|
2,105
|
1,95
|
| 08/05/2026 |
359.845 |
-0,28%
|
1,79
|
1,735
|
1,80
|
1,75
|
| 07/05/2026 |
542.731 |
0,57%
|
1,7604
|
1,71
|
1,7699
|
1,76
|
| 06/05/2026 |
777.033 |
-2,24%
|
1,81
|
1,75
|
1,87
|
1,75
|
| 05/05/2026 |
568.018 |
3,47%
|
1,77
|
1,74
|
1,80
|
1,79
|
| 04/05/2026 |
341.593 |
-3,89%
|
1,78
|
1,73
|
1,82
|
1,73
|
| 01/05/2026 |
415.529 |
1,41%
|
1,79
|
1,73
|
1,80
|
1,80
|
| 30/04/2026 |
322.821 |
2,01%
|
1,82
|
1,74
|
1,83
|
1,775
|
| 29/04/2026 |
456.498 |
-1,13%
|
1,78
|
1,701
|
1,78
|
1,74
|
| 28/04/2026 |
393.207 |
-3,80%
|
1,81
|
1,755
|
1,855
|
1,77
|
| 27/04/2026 |
58.643 |
2,58%
|
1,73
|
1,73
|
1,84
|
1,84
|
| 24/04/2026 |
653.068 |
-0,57%
|
1,80
|
1,72
|
1,80
|
1,75
|
| 23/04/2026 |
940.435 |
-2,22%
|
1,81
|
1,69
|
1,81
|
1,76
|
| 22/04/2026 |
462.129 |
-1,10%
|
1,86
|
1,775
|
1,89
|
1,80
|
| 21/04/2026 |
1.326.457 |
-8,54%
|
2,00
|
1,81
|
2,00
|
1,82
|
| 20/04/2026 |
508.851 |
0,51%
|
1,9596
|
1,93
|
2,015
|
1,99
|
| 17/04/2026 |
887.087 |
4,21%
|
1,90
|
1,875
|
1,99
|
1,98
|
| 16/04/2026 |
1.026.239 |
0,80%
|
1,8801
|
1,85
|
1,96
|
1,90
|
| 15/04/2026 |
643.663 |
4,44%
|
1,81
|
1,7607
|
1,88
|
1,88
|
| 14/04/2026 |
714.012 |
5,26%
|
1,79
|
1,706
|
1,82
|
1,80
|
| 13/04/2026 |
626.577 |
1,79%
|
1,67
|
1,62
|
1,71
|
1,71
|
| 10/04/2026 |
364.297 |
1,82%
|
1,65
|
1,64
|
1,69
|
1,68
|
| 09/04/2026 |
579.962 |
-2,65%
|
1,70
|
1,61
|
1,70
|
1,65
|
| 08/04/2026 |
444.849 |
1,80%
|
1,73
|
1,665
|
1,761
|
1,70
|
| 07/04/2026 |
496.532 |
0,00%
|
1,75
|
1,59
|
1,75
|
1,67
|
| 06/04/2026 |
466.585 |
-3,47%
|
1,73
|
1,665
|
1,785
|
1,67
|
| 02/04/2026 |
342.119 |
-0,58%
|
1,67
|
1,67
|
1,755
|
1,73
|
| 01/04/2026 |
508.821 |
2,96%
|
1,72
|
1,70
|
1,79
|
1,74
|
| 31/03/2026 |
443.030 |
6,56%
|
1,61
|
1,61
|
1,73
|
1,69
|
| 30/03/2026 |
489.427 |
-1,84%
|
1,64
|
1,58
|
1,675
|
1,60
|
| 27/03/2026 |
409.394 |
-1,21%
|
1,6997
|
1,615
|
1,6997
|
1,63
|
| 26/03/2026 |
351.091 |
-5,93%
|
1,77
|
1,66
|
1,78
|
1,66
|
| 25/03/2026 |
1.591.826 |
3,22%
|
1,74
|
1,6947
|
1,85
|
1,77
|
| 24/03/2026 |
2.041.429 |
4,27%
|
1,6387
|
1,55
|
1,745
|
1,71
|
| 23/03/2026 |
788.555 |
8,22%
|
1,55
|
1,5429
|
1,65
|
1,64
|
| 20/03/2026 |
686.803 |
-5,59%
|
1,62
|
1,52
|
1,63
|
1,52
|
| 19/03/2026 |
616.029 |
1,90%
|
1,59
|
1,5401
|
1,625
|
1,61
|
| 18/03/2026 |
891.546 |
-5,36%
|
1,7182
|
1,575
|
1,7182
|
1,58
|
| 17/03/2026 |
659.936 |
1,21%
|
1,68
|
1,66
|
1,73
|
1,68
|
| 16/03/2026 |
576.044 |
1,84%
|
1,70
|
1,625
|
1,70
|
1,66
|
| 13/03/2026 |
791.438 |
-3,55%
|
1,74
|
1,605
|
1,755
|
1,63
|
| 12/03/2026 |
1.449.156 |
-4,49%
|
1,75
|
1,615
|
1,75
|
1,69
|
| 11/03/2026 |
1.053.950 |
-8,72%
|
1,93
|
1,78
|
1,995
|
1,78
|
| 10/03/2026 |
1.781.754 |
1,04%
|
1,8554
|
1,81
|
2,0598
|
1,95
|
| 09/03/2026 |
1.430.010 |
5,50%
|
1,8191
|
1,80
|
1,95
|
1,93
|
| 06/03/2026 |
1.074.857 |
3,13%
|
1,75
|
1,74
|
1,835
|
1,82
|
| 05/03/2026 |
813.938 |
-0,57%
|
1,75
|
1,74
|
1,8262
|
1,76
|
| 04/03/2026 |
1.170.655 |
6,67%
|
1,6899
|
1,6793
|
1,8078
|
1,76
|
| 03/03/2026 |
787.111 |
0,00%
|
1,59
|
1,57
|
1,70
|
1,65
|
| 02/03/2026 |
666.908 |
-1,20%
|
1,63
|
1,58
|
1,68
|
1,65
|
| 27/02/2026 |
670.567 |
-0,89%
|
1,7397
|
1,6492
|
1,7397
|
1,67
|
| 26/02/2026 |
466.270 |
0,60%
|
1,6923
|
1,63
|
1,70
|
1,69
|
| 25/02/2026 |
525.522 |
0,60%
|
1,68
|
1,66
|
1,74
|
1,68
|
| 24/02/2026 |
643.435 |
3,09%
|
1,65
|
1,62
|
1,695
|
1,67
|
| 23/02/2026 |
891.382 |
-0,31%
|
1,66
|
1,59
|
1,66
|
1,62
|
| 20/02/2026 |
941.191 |
-4,68%
|
1,75
|
1,62
|
1,75
|
1,63
|
| 19/02/2026 |
1.569.273 |
4,91%
|
1,64
|
1,60
|
1,73
|
1,71
|
| 18/02/2026 |
1.234.584 |
1,24%
|
1,6236
|
1,60
|
1,65
|
1,63
|
| 17/02/2026 |
2.036.623 |
0,00%
|
1,65
|
1,60
|
1,6893
|
1,61
|
| 13/02/2026 |
7.371.475 |
-19,40%
|
1,6898
|
1,58
|
1,795
|
1,61
|
| 12/02/2026 |
481.370 |
-1,47%
|
2,0664
|
1,975
|
2,07
|
2,01
|
| 11/02/2026 |
583.887 |
-3,32%
|
2,11
|
1,9713
|
2,12
|
2,04
|
| 10/02/2026 |
580.246 |
2,43%
|
2,049
|
2,049
|
2,20
|
2,11
|
| 09/02/2026 |
1.091.203 |
-4,19%
|
2,08
|
1,945
|
2,16
|
2,06
|
| 06/02/2026 |
1.518.287 |
2,15%
|
2,10
|
2,03
|
2,195
|
2,15
|
