Coherus BioSciences Inc (CHRS)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 04/12/2025 |
616.247 |
0,82%
|
1,226
|
1,20
|
1,25
|
1,23
|
| 03/12/2025 |
686.106 |
5,17%
|
1,14
|
1,14
|
1,245
|
1,22
|
| 02/12/2025 |
694.312 |
-7,89%
|
1,2607
|
1,16
|
1,305
|
1,16
|
| 01/12/2025 |
532.193 |
-6,25%
|
1,35
|
1,2601
|
1,35
|
1,27
|
| 28/11/2025 |
541.117 |
3,05%
|
1,34
|
1,33
|
1,39
|
1,36
|
| 26/11/2025 |
651.627 |
2,34%
|
1,245
|
1,245
|
1,3199
|
1,31
|
| 25/11/2025 |
434.929 |
0,00%
|
1,25
|
1,24
|
1,31
|
1,28
|
| 24/11/2025 |
744.618 |
11,21%
|
1,1308
|
1,1308
|
1,2976
|
1,28
|
| 21/11/2025 |
589.966 |
5,00%
|
1,10
|
1,09
|
1,17
|
1,16
|
| 20/11/2025 |
826.169 |
-5,60%
|
1,1503
|
1,09
|
1,22
|
1,10
|
| 19/11/2025 |
449.558 |
-4,13%
|
1,22
|
1,16
|
1,23
|
1,16
|
| 18/11/2025 |
918.155 |
7,97%
|
1,1109
|
1,10
|
1,245
|
1,21
|
| 17/11/2025 |
1.200.654 |
-5,88%
|
1,22
|
1,10
|
1,23
|
1,13
|
| 14/11/2025 |
1.080.022 |
-5,56%
|
1,10
|
1,0997
|
1,23
|
1,19
|
| 13/11/2025 |
967.075 |
-7,35%
|
1,36
|
1,25
|
1,36
|
1,26
|
| 12/11/2025 |
1.070.039 |
0,74%
|
1,36
|
1,28
|
1,39
|
1,36
|
| 11/11/2025 |
1.350.503 |
7,14%
|
1,2503
|
1,25
|
1,36
|
1,35
|
| 10/11/2025 |
1.485.222 |
-5,97%
|
1,37
|
1,23
|
1,4299
|
1,26
|
| 07/11/2025 |
2.250.150 |
-9,40%
|
1,38
|
1,295
|
1,40
|
1,34
|
| 06/11/2025 |
1.407.297 |
-5,43%
|
1,5989
|
1,42
|
1,60
|
1,49
|
| 05/11/2025 |
820.766 |
0,97%
|
1,5402
|
1,54
|
1,6081
|
1,565
|
| 04/11/2025 |
917.873 |
-3,44%
|
1,57
|
1,39
|
1,585
|
1,55
|
| 03/11/2025 |
682.921 |
-5,06%
|
1,66
|
1,57
|
1,72
|
1,60
|
| 31/10/2025 |
427.400 |
-1,47%
|
1,76
|
1,65
|
1,76
|
1,68
|
| 30/10/2025 |
514.038 |
-2,02%
|
1,70
|
1,68
|
1,78
|
1,70
|
| 29/10/2025 |
844.961 |
-0,58%
|
1,75
|
1,69
|
1,805
|
1,73
|
| 28/10/2025 |
1.359.993 |
8,44%
|
1,63
|
1,59
|
1,75
|
1,74
|
| 27/10/2025 |
606.857 |
-3,03%
|
1,68
|
1,59
|
1,69
|
1,60
|
| 24/10/2025 |
374.060 |
-1,80%
|
1,65
|
1,64
|
1,70
|
1,65
|
| 23/10/2025 |
368.325 |
-0,60%
|
1,74
|
1,65
|
1,74
|
1,67
|
| 22/10/2025 |
618.293 |
-3,45%
|
1,74
|
1,64
|
1,74
|
1,68
|
| 21/10/2025 |
415.917 |
-2,79%
|
1,79
|
1,72
|
1,82
|
1,74
|
| 20/10/2025 |
817.592 |
8,49%
|
1,72
|
1,665
|
1,79
|
1,79
|
| 17/10/2025 |
640.563 |
-3,51%
|
1,695
|
1,63
|
1,75
|
1,65
|
| 16/10/2025 |
794.066 |
-3,65%
|
1,7673
|
1,70
|
1,8499
|
1,71
|
| 15/10/2025 |
566.856 |
4,41%
|
1,70
|
1,68
|
1,80
|
1,78
|
| 14/10/2025 |
583.874 |
-1,45%
|
1,7005
|
1,66
|
1,73
|
1,70
|
| 13/10/2025 |
639.395 |
3,59%
|
1,55
|
1,55
|
1,74
|
1,73
|
| 10/10/2025 |
1.103.833 |
-7,42%
|
1,86
|
1,67
|
1,87
|
1,67
|
| 09/10/2025 |
1.176.101 |
3,41%
|
1,7898
|
1,78
|
1,89
|
1,82
|
| 08/10/2025 |
713.252 |
2,63%
|
1,69
|
1,69
|
1,78
|
1,76
|
| 07/10/2025 |
693.432 |
0,59%
|
1,7192
|
1,63
|
1,72
|
1,71
|
| 06/10/2025 |
844.987 |
4,88%
|
1,64
|
1,64
|
1,7899
|
1,70
|
| 03/10/2025 |
530.706 |
-1,21%
|
1,60
|
1,60
|
1,70
|
1,64
|
| 02/10/2025 |
589.475 |
2,47%
|
1,62
|
1,5741
|
1,67
|
1,66
|
| 01/10/2025 |
640.964 |
-0,92%
|
1,64
|
1,56
|
1,64
|
1,62
|
| 30/09/2025 |
651.803 |
-3,82%
|
1,70
|
1,59
|
1,7156
|
1,64
|
| 29/09/2025 |
1.458.056 |
13,33%
|
1,55
|
1,48
|
1,71
|
1,70
|
| 26/09/2025 |
1.094.510 |
3,10%
|
1,45
|
1,37
|
1,51
|
1,50
|
| 25/09/2025 |
842.671 |
-8,54%
|
1,52
|
1,43
|
1,57
|
1,45
|
| 24/09/2025 |
896.578 |
1,28%
|
1,5701
|
1,475
|
1,58
|
1,58
|
| 23/09/2025 |
763.265 |
-3,15%
|
1,59
|
1,53
|
1,63
|
1,56
|
| 22/09/2025 |
709.761 |
-0,62%
|
1,57
|
1,56
|
1,65
|
1,59
|
| 19/09/2025 |
1.716.481 |
4,38%
|
1,64
|
1,56
|
1,675
|
1,61
|
| 18/09/2025 |
2.398.126 |
13,70%
|
1,41
|
1,37
|
1,54
|
1,53
|
| 17/09/2025 |
801.151 |
-0,37%
|
1,35
|
1,34
|
1,43
|
1,35
|
| 16/09/2025 |
757.698 |
6,65%
|
1,27
|
1,27
|
1,42
|
1,36
|
| 15/09/2025 |
670.419 |
-0,78%
|
1,29
|
1,23
|
1,306
|
1,27
|
| 12/09/2025 |
375.566 |
-3,38%
|
1,33
|
1,28
|
1,33
|
1,29
|
| 11/09/2025 |
694.747 |
1,53%
|
1,30
|
1,29
|
1,34
|
1,33
|
| 10/09/2025 |
436.825 |
-2,96%
|
1,33
|
1,3008
|
1,37
|
1,31
|
| 09/09/2025 |
628.754 |
-2,19%
|
1,37
|
1,33
|
1,40
|
1,35
|
| 08/09/2025 |
813.569 |
6,20%
|
1,29
|
1,28
|
1,3874
|
1,37
|
| 05/09/2025 |
957.066 |
-1,53%
|
1,32
|
1,2608
|
1,37
|
1,29
|
| 04/09/2025 |
1.933.822 |
3,97%
|
1,30
|
1,2908
|
1,38
|
1,31
|
| 03/09/2025 |
914.135 |
5,88%
|
1,15
|
1,15
|
1,27
|
1,26
|
| 02/09/2025 |
615.363 |
2,59%
|
1,13
|
1,13
|
1,205
|
1,19
|
| 29/08/2025 |
232.024 |
-1,27%
|
1,19
|
1,14
|
1,19
|
1,16
|
| 28/08/2025 |
599.323 |
3,07%
|
1,14
|
1,13
|
1,2089
|
1,18
|
| 27/08/2025 |
649.712 |
0,89%
|
1,11
|
1,09
|
1,16
|
1,14
|
| 26/08/2025 |
790.631 |
-3,42%
|
1,16
|
1,115
|
1,195
|
1,13
|
| 25/08/2025 |
1.245.656 |
-4,07%
|
1,18
|
1,17
|
1,26
|
1,17
|
| 22/08/2025 |
1.777.901 |
8,41%
|
1,15
|
1,1311
|
1,24
|
1,23
|
| 21/08/2025 |
1.002.535 |
5,61%
|
1,08
|
1,06
|
1,15
|
1,13
|
| 20/08/2025 |
857.433 |
-0,47%
|
1,11
|
1,06
|
1,13
|
1,07
|
| 19/08/2025 |
1.035.445 |
0,94%
|
1,063
|
1,0511
|
1,12
|
1,07
|
| 18/08/2025 |
930.837 |
1,91%
|
1,02
|
1,02
|
1,09
|
1,07
|
| 15/08/2025 |
1.115.796 |
2,94%
|
1,0199
|
1,0199
|
1,06
|
1,05
|
| 14/08/2025 |
733.495 |
2,10%
|
0,98
|
0,9513
|
1,04
|
1,02
|
| 13/08/2025 |
1.125.082 |
9,07%
|
0,96
|
0,92
|
1,00
|
0,999
|
| 12/08/2025 |
727.321 |
3,60%
|
0,8803
|
0,8751
|
0,9199
|
0,9159
|
| 11/08/2025 |
851.691 |
7,32%
|
0,8699
|
0,826
|
0,8875
|
0,8803
|
| 08/08/2025 |
1.435.994 |
-7,13%
|
0,9198
|
0,81
|
0,9198
|
0,8209
|
| 07/08/2025 |
1.215.733 |
-3,47%
|
0,92
|
0,8754
|
0,94
|
0,8839
|
| 06/08/2025 |
652.993 |
0,60%
|
0,9498
|
0,89
|
0,9498
|
0,9157
|
| 05/08/2025 |
784.155 |
4,86%
|
0,8801
|
0,88
|
0,9481
|
0,9102
|
| 04/08/2025 |
672.245 |
-1,13%
|
0,881
|
0,8617
|
0,9248
|
0,868
|
| 01/08/2025 |
1.560.037 |
-6,55%
|
0,94
|
0,8421
|
0,9537
|
0,8778
|
| 31/07/2025 |
1.022.603 |
-3,07%
|
1,02
|
0,9327
|
1,02
|
0,9402
|
| 30/07/2025 |
1.113.778 |
-3,63%
|
1,01
|
0,9512
|
1,05
|
0,97
|
| 29/07/2025 |
1.231.620 |
-5,61%
|
1,07
|
0,9949
|
1,15
|
1,01
|
| 28/07/2025 |
1.932.235 |
2,89%
|
1,06
|
1,05
|
1,15
|
1,07
|
| 25/07/2025 |
1.637.129 |
1,96%
|
0,9772
|
0,9666
|
1,06
|
1,04
|
| 24/07/2025 |
1.629.975 |
4,23%
|
0,9324
|
0,9296
|
1,06
|
1,02
|
| 23/07/2025 |
1.034.378 |
6,10%
|
0,89
|
0,89
|
1,01
|
0,9786
|
| 22/07/2025 |
656.400 |
4,00%
|
0,9091
|
0,8823
|
0,9364
|
0,9223
|
| 21/07/2025 |
602.558 |
0,68%
|
0,915
|
0,8823
|
0,9364
|
0,8868
|
| 18/07/2025 |
507.722 |
-1,67%
|
0,9059
|
0,8775
|
0,9393
|
0,8808
|
| 17/07/2025 |
734.923 |
-1,10%
|
0,8502
|
0,8501
|
0,9393
|
0,8958
|
| 16/07/2025 |
1.025.966 |
5,96%
|
0,9497
|
0,8166
|
0,9497
|
0,90
|
