Coherus BioSciences Inc (CHRS)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 28/02/2024 |
1.790.748 |
-9,92%
|
2,56
|
2,35
|
2,585
|
2,36
|
| 27/02/2024 |
1.700.965 |
4,80%
|
2,56
|
2,47
|
2,62
|
2,62
|
| 26/02/2024 |
1.610.433 |
-3,10%
|
2,56
|
2,43
|
2,6501
|
2,50
|
| 23/02/2024 |
1.352.573 |
4,45%
|
2,50
|
2,42
|
2,60
|
2,58
|
| 22/02/2024 |
1.387.417 |
-0,40%
|
2,50
|
2,42
|
2,53
|
2,47
|
| 21/02/2024 |
1.162.416 |
-4,25%
|
2,52
|
2,415
|
2,5705
|
2,48
|
| 20/02/2024 |
1.199.145 |
-6,16%
|
2,82
|
2,595
|
2,78
|
2,59
|
| 19/02/2024 |
598.802 |
0,00%
|
2,82
|
2,74
|
2,85
|
2,76
|
| 16/02/2024 |
598.802 |
1,47%
|
2,82
|
2,74
|
2,85
|
2,76
|
| 15/02/2024 |
1.656.983 |
4,78%
|
2,73
|
2,675
|
2,87
|
2,85
|
| 14/02/2024 |
1.104.768 |
6,25%
|
2,64
|
2,56
|
2,72
|
2,72
|
| 13/02/2024 |
1.797.089 |
-9,22%
|
2,62
|
2,50
|
2,68
|
2,56
|
| 12/02/2024 |
1.957.408 |
7,63%
|
2,60
|
2,5725
|
2,84
|
2,82
|
| 09/02/2024 |
2.656.754 |
10,08%
|
2,35
|
2,36
|
2,66
|
2,62
|
| 08/02/2024 |
1.720.011 |
2,59%
|
2,29
|
2,25
|
2,39
|
2,38
|
| 07/02/2024 |
3.956.987 |
0,00%
|
2,29
|
2,22
|
2,335
|
2,32
|
| 06/02/2024 |
2.915.995 |
14,85%
|
2,00
|
1,98
|
2,33
|
2,32
|
| 05/02/2024 |
2.271.036 |
-1,94%
|
1,99
|
1,925
|
2,08
|
2,02
|
| 02/02/2024 |
2.684.029 |
-1,44%
|
2,03
|
1,93
|
2,0985
|
2,06
|
| 01/02/2024 |
2.037.501 |
-2,79%
|
2,15
|
2,09
|
2,205
|
2,09
|
| 31/01/2024 |
2.630.882 |
-6,93%
|
2,26
|
2,15
|
2,34
|
2,15
|
| 30/01/2024 |
5.037.031 |
0,87%
|
2,26
|
2,175
|
2,3295
|
2,32
|
| 29/01/2024 |
2.474.244 |
-1,71%
|
2,31
|
2,235
|
2,3787
|
2,30
|
| 26/01/2024 |
1.068.158 |
-1,27%
|
2,31
|
2,31
|
2,3999
|
2,34
|
| 25/01/2024 |
2.201.726 |
3,04%
|
2,31
|
2,2301
|
2,41
|
2,37
|
| 24/01/2024 |
4.208.873 |
-4,17%
|
2,39
|
2,295
|
2,49
|
2,30
|
| 23/01/2024 |
4.231.325 |
-6,98%
|
2,59
|
2,33
|
2,59
|
2,40
|
| 22/01/2024 |
12.621.312 |
5,74%
|
2,72
|
2,46
|
2,97
|
2,58
|
| 19/01/2024 |
4.520.881 |
1,67%
|
2,52
|
2,36
|
2,55
|
2,44
|
| 18/01/2024 |
1.786.108 |
-2,44%
|
2,52
|
2,33
|
2,525
|
2,40
|
| 17/01/2024 |
3.758.674 |
4,68%
|
2,59
|
2,31
|
2,51
|
2,46
|
| 16/01/2024 |
3.010.111 |
-8,56%
|
2,59
|
2,33
|
2,53
|
2,35
|
| 15/01/2024 |
2.221.908 |
-1,91%
|
2,59
|
2,53
|
2,73
|
2,57
|
| 12/01/2024 |
2.221.908 |
-1,91%
|
2,59
|
2,53
|
2,73
|
2,57
|
| 11/01/2024 |
3.736.903 |
-8,39%
|
2,80
|
2,60
|
2,805
|
2,62
|
| 10/01/2024 |
9.261.634 |
-3,06%
|
2,98
|
2,71
|
2,98
|
2,8887
|
| 09/01/2024 |
2.922.083 |
-3,25%
|
3,06
|
2,91
|
3,13
|
2,98
|
| 08/01/2024 |
3.476.091 |
5,92%
|
2,87
|
2,735
|
3,0999
|
3,04
|
| 05/01/2024 |
3.172.411 |
-1,71%
|
3,05
|
2,755
|
3,02
|
2,87
|
| 04/01/2024 |
4.568.385 |
-3,31%
|
3,05
|
2,83
|
3,155
|
2,92
|
| 03/01/2024 |
6.004.675 |
-0,96%
|
3,10
|
2,925
|
3,22
|
3,11
|
| 02/01/2024 |
10.974.649 |
-4,81%
|
3,33
|
3,14
|
3,70
|
3,17
|
| 29/12/2023 |
9.697.113 |
0,62%
|
3,31
|
3,14
|
3,41
|
3,26
|
| 28/12/2023 |
16.836.652 |
20,45%
|
3,00
|
2,5714
|
3,3298
|
3,24
|
| 27/12/2023 |
31.635.537 |
23,86%
|
3,00
|
2,56
|
3,04
|
2,7001
|
| 26/12/2023 |
2.363.915 |
8,91%
|
2,05
|
2,04
|
2,23
|
2,20
|
| 22/12/2023 |
1.889.540 |
0,00%
|
2,03
|
1,99
|
2,105
|
2,02
|
| 21/12/2023 |
1.139.316 |
4,12%
|
2,12
|
1,955
|
2,06
|
2,02
|
| 20/12/2023 |
1.741.293 |
-8,49%
|
2,12
|
1,93
|
2,165
|
1,94
|
| 19/12/2023 |
1.967.368 |
4,43%
|
2,05
|
2,03
|
2,17
|
2,12
|
| 18/12/2023 |
2.040.799 |
-6,45%
|
2,40
|
2,01
|
2,17
|
2,03
|
| 15/12/2023 |
13.540.308 |
-5,65%
|
2,40
|
2,13
|
2,38
|
2,17
|
| 14/12/2023 |
2.978.710 |
-2,95%
|
2,40
|
2,265
|
2,485
|
2,30
|
| 13/12/2023 |
2.540.026 |
14,83%
|
2,10
|
2,03
|
2,37
|
2,40
|
| 12/12/2023 |
2.379.891 |
-0,95%
|
2,23
|
1,9712
|
2,11
|
2,09
|
| 11/12/2023 |
1.237.786 |
-5,18%
|
2,23
|
2,0801
|
2,23
|
2,105
|
| 08/12/2023 |
1.873.375 |
-3,04%
|
2,16
|
2,0601
|
2,30
|
2,23
|
| 07/12/2023 |
1.397.335 |
0,44%
|
2,30
|
2,275
|
2,40
|
2,30
|
| 06/12/2023 |
1.489.787 |
4,09%
|
2,21
|
2,19
|
2,38
|
2,29
|
| 05/12/2023 |
1.717.765 |
-4,35%
|
2,34
|
2,19
|
2,365
|
2,20
|
| 04/12/2023 |
1.471.671 |
0,00%
|
2,34
|
2,21
|
2,37
|
2,30
|
| 01/12/2023 |
1.927.350 |
7,98%
|
2,30
|
2,0241
|
2,30
|
2,30
|
| 30/11/2023 |
2.679.611 |
-2,29%
|
2,30
|
2,125
|
2,485
|
2,13
|
| 29/11/2023 |
2.363.737 |
2,84%
|
2,15
|
2,14
|
2,34
|
2,17
|
| 28/11/2023 |
2.402.007 |
9,30%
|
1,91
|
1,84
|
2,155
|
2,1204
|
| 27/11/2023 |
1.675.383 |
-5,83%
|
2,06
|
1,89
|
2,06
|
1,94
|
| 24/11/2023 |
725.470 |
1,49%
|
2,01
|
2,0101
|
2,13
|
2,05
|
| 23/11/2023 |
1.595.338 |
3,52%
|
2,01
|
1,97
|
2,11
|
2,06
|
| 22/11/2023 |
1.581.280 |
1,51%
|
2,01
|
1,97
|
2,11
|
2,02
|
| 21/11/2023 |
2.151.870 |
-3,87%
|
2,05
|
1,95
|
2,08
|
1,99
|
| 20/11/2023 |
2.830.062 |
-2,82%
|
2,10
|
2,05
|
2,295
|
2,07
|
| 17/11/2023 |
5.822.028 |
24,56%
|
1,86
|
1,81
|
2,15
|
2,13
|
| 16/11/2023 |
2.835.762 |
-5,00%
|
1,79
|
1,62
|
1,80
|
1,71
|
| 15/11/2023 |
3.746.360 |
-1,10%
|
1,85
|
1,765
|
1,97
|
1,80
|
| 14/11/2023 |
4.664.929 |
5,81%
|
1,77
|
1,75
|
1,86
|
1,82
|
| 13/11/2023 |
4.591.658 |
8,18%
|
1,61
|
1,52
|
1,725
|
1,72
|
| 10/11/2023 |
4.452.187 |
-0,94%
|
1,63
|
1,435
|
2,09
|
1,585
|
| 09/11/2023 |
10.319.633 |
-22,17%
|
2,48
|
1,56
|
2,09
|
1,58
|
| 08/11/2023 |
7.047.568 |
-17,41%
|
2,70
|
2,02
|
2,52
|
2,04
|
| 07/11/2023 |
8.780.659 |
-30,23%
|
3,66
|
2,44
|
2,83
|
2,47
|
| 06/11/2023 |
2.597.667 |
-0,28%
|
3,37
|
3,49
|
3,73
|
3,60
|
| 03/11/2023 |
2.755.859 |
11,45%
|
3,37
|
3,3651
|
3,73
|
3,70
|
| 02/11/2023 |
1.509.393 |
3,75%
|
3,33
|
3,2675
|
3,46
|
3,32
|
| 01/11/2023 |
2.452.206 |
-4,48%
|
2,85
|
3,15
|
3,47
|
3,20
|
| 31/10/2023 |
4.678.876 |
11,30%
|
2,85
|
2,76
|
3,41
|
3,35
|
| 30/10/2023 |
14.258.209 |
13,64%
|
3,03
|
2,835
|
3,28
|
3,00
|
| 27/10/2023 |
1.052.705 |
-1,28%
|
2,81
|
2,62
|
2,81
|
2,705
|
| 26/10/2023 |
1.503.057 |
-5,68%
|
2,90
|
2,7105
|
2,92
|
2,74
|
| 25/10/2023 |
1.672.060 |
-11,16%
|
3,23
|
2,90
|
3,2014
|
2,905
|
| 24/10/2023 |
915.379 |
2,36%
|
3,48
|
3,23
|
3,38
|
3,26
|
| 23/10/2023 |
1.372.255 |
-10,03%
|
3,48
|
3,18
|
3,50
|
3,185
|
| 20/10/2023 |
973.119 |
-0,28%
|
3,55
|
3,52
|
3,64
|
3,54
|
| 19/10/2023 |
1.094.643 |
-1,39%
|
3,70
|
3,465
|
3,72
|
3,55
|
| 18/10/2023 |
943.454 |
-3,49%
|
3,82
|
3,51
|
3,72
|
3,60
|
| 17/10/2023 |
707.182 |
-3,12%
|
3,82
|
3,73
|
3,98
|
3,73
|
| 16/10/2023 |
903.534 |
1,05%
|
3,80
|
3,69
|
3,94
|
3,85
|
| 13/10/2023 |
1.396.761 |
3,25%
|
3,69
|
3,605
|
3,81
|
3,81
|
| 12/10/2023 |
1.610.893 |
-3,40%
|
3,86
|
3,6598
|
3,87
|
3,69
|
| 11/10/2023 |
1.116.186 |
0,39%
|
3,65
|
3,78
|
3,97
|
3,82
|
| 10/10/2023 |
1.040.486 |
4,82%
|
3,67
|
3,6206
|
3,91
|
3,805
|
Por favor leia o