Coherus BioSciences Inc (CHRS)
Exportar para Excel
<< < 2 3 4 5 6 > |
30-12-2022 |
1.322.107 |
6,07%
|
7,18
|
7,06
|
7,93
|
7,7215
|
29-12-2022 |
1.320.570 |
16,58%
|
6,24
|
6,08
|
7,315
|
7,2515
|
28-12-2022 |
977.546 |
9,32%
|
5,64
|
5,61
|
6,255
|
6,22
|
27-12-2022 |
2.159.220 |
-11,78%
|
6,02
|
5,5807
|
6,15
|
5,69
|
23-12-2022 |
1.206.119 |
-12,29%
|
7,87
|
6,135
|
7,89
|
6,4991
|
22-12-2022 |
634.027 |
2,49%
|
7,26
|
7,19
|
7,45
|
7,41
|
21-12-2022 |
952.654 |
1,83%
|
7,10
|
7,04
|
7,445
|
7,23
|
20-12-2022 |
647.132 |
1,14%
|
6,93
|
6,85
|
7,18
|
7,10
|
19-12-2022 |
666.210 |
-3,97%
|
7,27
|
6,69
|
7,27
|
7,02
|
16-12-2022 |
2.736.137 |
-0,54%
|
7,28
|
7,16
|
7,41
|
7,31
|
15-12-2022 |
706.979 |
-2,13%
|
7,41
|
7,22
|
7,51
|
7,35
|
14-12-2022 |
532.515 |
2,32%
|
7,29
|
7,25
|
7,79
|
7,51
|
13-12-2022 |
634.348 |
-0,95%
|
7,67
|
7,255
|
7,84
|
7,34
|
12-12-2022 |
556.685 |
6,93%
|
6,98
|
6,88
|
7,44
|
7,41
|
09-12-2022 |
872.472 |
2,34%
|
6,80
|
6,70
|
7,055
|
6,99
|
08-12-2022 |
407.574 |
2,86%
|
6,69
|
6,52
|
6,865
|
6,83
|
07-12-2022 |
463.725 |
-2,35%
|
6,78
|
6,58
|
6,84
|
6,64
|
06-12-2022 |
1.667.469 |
0,89%
|
6,70
|
6,55
|
6,81
|
6,80
|
05-12-2022 |
1.386.162 |
-2,74%
|
6,88
|
6,655
|
6,92
|
6,74
|
02-12-2022 |
1.800.533 |
3,59%
|
6,60
|
6,48
|
6,945
|
6,93
|
01-12-2022 |
1.000.610 |
-2,48%
|
6,87
|
6,65
|
6,92
|
6,69
|
30-11-2022 |
1.197.143 |
4,26%
|
6,59
|
6,445
|
6,89
|
6,86
|
29-11-2022 |
1.132.825 |
2,17%
|
6,40
|
6,3707
|
6,63
|
6,58
|
28-11-2022 |
1.079.860 |
-1,98%
|
6,51
|
6,34
|
6,69
|
6,45
|
25-11-2022 |
474.356 |
1,53%
|
6,46
|
6,47
|
6,60
|
6,65
|
24-11-2022 |
902.756 |
0,00%
|
6,46
|
6,46
|
6,68
|
6,55
|
23-11-2022 |
902.756 |
0,00%
|
6,46
|
6,46
|
6,68
|
6,55
|
22-11-2022 |
1.909.964 |
-0,76%
|
6,59
|
6,42
|
6,67
|
6,55
|
21-11-2022 |
1.860.902 |
-2,08%
|
6,70
|
6,52
|
6,81
|
6,60
|
18-11-2022 |
1.998.716 |
0,45%
|
6,88
|
6,64
|
6,92
|
6,74
|
17-11-2022 |
2.170.174 |
-8,84%
|
7,26
|
6,60
|
7,26
|
6,7001
|
16-11-2022 |
1.949.895 |
-7,66%
|
7,88
|
7,35
|
8,14
|
7,35
|
15-11-2022 |
1.392.202 |
0,13%
|
8,23
|
7,84
|
8,375
|
7,95
|
14-11-2022 |
617.463 |
1,93%
|
7,72
|
7,66
|
8,23
|
7,94
|
11-11-2022 |
724.258 |
-0,51%
|
7,75
|
7,69
|
8,05
|
7,79
|
10-11-2022 |
1.442.925 |
11,56%
|
7,45
|
7,24
|
7,84
|
7,82
|
09-11-2022 |
1.927.629 |
-12,83%
|
7,45
|
6,70
|
7,64
|
6,965
|
08-11-2022 |
831.063 |
2,17%
|
7,76
|
7,67
|
8,08
|
7,99
|
07-11-2022 |
386.733 |
0,39%
|
7,76
|
7,62
|
7,965
|
7,80
|
04-11-2022 |
741.132 |
-3,56%
|
8,72
|
7,52
|
8,07
|
7,715
|
03-11-2022 |
507.516 |
-6,21%
|
8,72
|
7,98
|
8,51
|
8,00
|
02-11-2022 |
330.478 |
-2,63%
|
8,72
|
8,48
|
8,99
|
8,53
|
01-11-2022 |
243.455 |
0,69%
|
8,84
|
8,68
|
8,94
|
8,76
|
31-10-2022 |
440.904 |
0,12%
|
8,50
|
8,535
|
9,071
|
8,70
|
28-10-2022 |
399.274 |
2,30%
|
8,50
|
8,18
|
8,73
|
8,675
|
27-10-2022 |
316.276 |
-0,70%
|
8,65
|
8,4645
|
8,88
|
8,48
|
26-10-2022 |
376.231 |
-0,47%
|
8,59
|
8,47
|
9,075
|
8,54
|
25-10-2022 |
582.648 |
2,51%
|
8,23
|
8,38
|
8,75
|
8,58
|
24-10-2022 |
364.290 |
-1,18%
|
8,23
|
8,15
|
8,49
|
8,37
|
21-10-2022 |
266.072 |
4,31%
|
8,23
|
8,025
|
8,49
|
8,48
|
20-10-2022 |
275.270 |
-0,85%
|
8,27
|
8,02
|
8,435
|
8,15
|
19-10-2022 |
455.589 |
-1,68%
|
8,27
|
8,12
|
8,57
|
8,22
|
18-10-2022 |
819.471 |
-3,46%
|
8,50
|
8,275
|
9,00
|
8,38
|
17-10-2022 |
425.871 |
4,83%
|
8,50
|
8,45
|
8,99
|
8,68
|
14-10-2022 |
474.321 |
-3,72%
|
8,61
|
8,205
|
8,67
|
8,28
|
13-10-2022 |
669.953 |
1,30%
|
8,61
|
8,05
|
8,705
|
8,60
|
12-10-2022 |
500.908 |
-2,08%
|
8,61
|
8,23
|
8,71
|
8,49
|
11-10-2022 |
497.114 |
0,70%
|
8,61
|
8,25
|
8,92
|
8,67
|
10-10-2022 |
399.601 |
-1,77%
|
8,74
|
8,27
|
8,84
|
8,605
|
07-10-2022 |
564.839 |
-9,97%
|
9,55
|
8,65
|
9,48
|
8,76
|
06-10-2022 |
199.476 |
-0,97%
|
9,72
|
9,65
|
9,94
|
9,695
|
05-10-2022 |
265.650 |
-2,78%
|
9,63
|
9,63
|
10,01
|
9,79
|
04-10-2022 |
419.369 |
7,47%
|
9,54
|
9,54
|
10,08
|
10,07
|
03-10-2022 |
608.723 |
-2,50%
|
9,77
|
9,135
|
9,77
|
9,37
|
30-09-2022 |
406.595 |
2,78%
|
9,67
|
9,24
|
10,115
|
9,61
|
29-09-2022 |
241.361 |
-4,58%
|
9,67
|
9,25
|
9,68
|
9,37
|
28-09-2022 |
342.637 |
4,47%
|
9,20
|
9,20
|
9,94
|
9,82
|
27-09-2022 |
425.505 |
4,33%
|
9,25
|
9,225
|
9,47
|
9,40
|
26-09-2022 |
739.903 |
-0,99%
|
9,33
|
8,88
|
9,39
|
9,01
|
23-09-2022 |
477.850 |
-3,40%
|
9,33
|
8,895
|
9,54
|
9,10
|
22-09-2022 |
359.744 |
-0,74%
|
9,42
|
9,09
|
9,51
|
9,42
|
21-09-2022 |
328.399 |
-0,94%
|
9,64
|
9,48
|
10,04
|
9,49
|
20-09-2022 |
469.942 |
-3,04%
|
9,90
|
9,38
|
9,98
|
9,58
|
19-09-2022 |
429.477 |
0,31%
|
9,90
|
9,70
|
10,04
|
9,88
|
16-09-2022 |
2.316.469 |
-6,46%
|
10,42
|
9,71
|
10,42
|
9,85
|
15-09-2022 |
505.039 |
3,54%
|
10,12
|
9,95
|
10,67
|
10,53
|
14-09-2022 |
943.954 |
5,06%
|
9,71
|
9,60
|
10,18
|
10,17
|
13-09-2022 |
510.802 |
-7,90%
|
10,27
|
9,54
|
10,3243
|
9,68
|
12-09-2022 |
633.182 |
-0,66%
|
10,62
|
10,255
|
10,72
|
10,51
|
09-09-2022 |
591.609 |
0,57%
|
10,63
|
10,42
|
11,01
|
10,58
|
08-09-2022 |
1.067.296 |
-0,56%
|
10,63
|
10,49
|
10,945
|
10,72
|
07-09-2022 |
768.785 |
5,17%
|
10,10
|
10,07
|
10,83
|
10,57
|
06-09-2022 |
839.233 |
-1,47%
|
10,12
|
9,92
|
10,30
|
10,05
|
05-09-2022 |
645.737 |
-7,94%
|
11,14
|
10,10
|
11,14
|
10,20
|
02-09-2022 |
645.737 |
-7,94%
|
11,14
|
10,10
|
11,14
|
10,20
|
01-09-2022 |
809.224 |
-0,89%
|
11,16
|
10,73
|
11,16
|
11,08
|
31-08-2022 |
661.263 |
-2,02%
|
11,63
|
11,18
|
11,74
|
11,18
|
30-08-2022 |
985.096 |
-1,64%
|
11,74
|
11,20
|
11,77
|
11,41
|
29-08-2022 |
828.998 |
-2,44%
|
11,65
|
11,52
|
12,03
|
11,60
|
26-08-2022 |
451.560 |
-7,40%
|
12,80
|
11,76
|
12,768
|
11,89
|
25-08-2022 |
339.408 |
-0,47%
|
13,12
|
12,77
|
13,4588
|
12,84
|
24-08-2022 |
249.380 |
2,79%
|
12,46
|
12,34
|
13,07
|
12,90
|
23-08-2022 |
300.651 |
1,87%
|
12,37
|
12,15
|
12,75
|
12,55
|
22-08-2022 |
304.040 |
-2,61%
|
12,45
|
12,20
|
12,78
|
12,32
|
19-08-2022 |
227.147 |
-2,62%
|
13,08
|
12,53
|
13,09
|
12,65
|
18-08-2022 |
354.331 |
-0,69%
|
13,08
|
12,60
|
13,14
|
12,99
|
17-08-2022 |
517.645 |
-2,32%
|
13,16
|
12,96
|
13,49
|
13,08
|
16-08-2022 |
327.475 |
-3,39%
|
14,03
|
13,2406
|
14,03
|
13,40
|
15-08-2022 |
737.550 |
0,80%
|
13,68
|
13,33
|
13,97
|
13,87
|
12-08-2022 |
433.198 |
8,78%
|
12,64
|
12,76
|
13,93
|
13,76
|