Coherus BioSciences Inc (CHRS)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 20/02/2025 |
1.098.167 |
0,00%
|
1,10
|
1,08
|
1,16
|
1,10
|
| 19/02/2025 |
1.266.320 |
-1,79%
|
1,10
|
1,06
|
1,15
|
1,10
|
| 18/02/2025 |
786.949 |
-5,09%
|
1,18
|
1,12
|
1,20
|
1,12
|
| 17/02/2025 |
167.199 |
0,00%
|
1,15
|
1,15
|
1,21
|
1,18
|
| 14/02/2025 |
632.387 |
1,72%
|
1,14
|
1,155
|
1,21
|
1,18
|
| 13/02/2025 |
680.215 |
3,57%
|
1,10
|
1,09
|
1,16
|
1,16
|
| 12/02/2025 |
888.092 |
0,90%
|
1,10
|
1,08
|
1,14
|
1,12
|
| 11/02/2025 |
766.234 |
-5,13%
|
1,15
|
1,11
|
1,19
|
1,11
|
| 10/02/2025 |
747.782 |
4,46%
|
1,13
|
1,1202
|
1,18
|
1,17
|
| 07/02/2025 |
649.202 |
-0,89%
|
1,19
|
1,12
|
1,17
|
1,12
|
| 06/02/2025 |
950.735 |
-5,83%
|
1,17
|
1,13
|
1,21
|
1,13
|
| 05/02/2025 |
703.986 |
3,45%
|
1,17
|
1,185
|
1,24
|
1,20
|
| 04/02/2025 |
1.339.892 |
6,31%
|
1,12
|
1,11
|
1,23
|
1,16
|
| 03/02/2025 |
1.091.317 |
-5,93%
|
1,12
|
1,11
|
1,21
|
1,11
|
| 31/01/2025 |
2.316.726 |
-12,59%
|
1,23
|
1,15
|
1,38
|
1,18
|
| 30/01/2025 |
1.858.045 |
10,66%
|
1,23
|
1,23
|
1,39
|
1,35
|
| 29/01/2025 |
2.262.300 |
9,01%
|
1,15
|
1,095
|
1,25
|
1,22
|
| 28/01/2025 |
3.093.378 |
-4,31%
|
1,15
|
1,03
|
1,19
|
1,11
|
| 27/01/2025 |
2.888.236 |
-6,45%
|
1,19
|
1,13
|
1,29
|
1,16
|
| 24/01/2025 |
2.324.728 |
-1,70%
|
1,32
|
1,215
|
1,38
|
1,24
|
| 23/01/2025 |
3.054.614 |
-2,29%
|
1,35
|
1,24
|
1,345
|
1,28
|
| 22/01/2025 |
2.157.460 |
-0,76%
|
1,40
|
1,29
|
1,4475
|
1,31
|
| 21/01/2025 |
1.339.291 |
-5,04%
|
1,40
|
1,32
|
1,4278
|
1,32
|
| 20/01/2025 |
277.449 |
0,00%
|
1,41
|
1,39
|
1,455
|
1,39
|
| 17/01/2025 |
617.398 |
-2,11%
|
1,41
|
1,39
|
1,46
|
1,39
|
| 16/01/2025 |
836.285 |
-2,74%
|
1,50
|
1,40
|
1,47
|
1,42
|
| 15/01/2025 |
929.781 |
0,69%
|
1,47
|
1,44
|
1,545
|
1,46
|
| 14/01/2025 |
1.572.154 |
-2,72%
|
1,46
|
1,44
|
1,60
|
1,44
|
| 13/01/2025 |
806.122 |
0,00%
|
1,46
|
1,44
|
1,50
|
1,47
|
| 10/01/2025 |
954.651 |
-2,65%
|
1,58
|
1,44
|
1,5077
|
1,47
|
| 09/01/2025 |
844.617 |
-2,62%
|
1,58
|
1,50
|
1,65
|
1,51
|
| 08/01/2025 |
840.316 |
-3,82%
|
1,63
|
1,50
|
1,65
|
1,51
|
| 07/01/2025 |
818.284 |
-3,09%
|
1,65
|
1,56
|
1,66
|
1,57
|
| 06/01/2025 |
2.045.193 |
-2,41%
|
1,65
|
1,6127
|
1,7699
|
1,62
|
| 03/01/2025 |
2.405.914 |
18,57%
|
1,40
|
1,39
|
1,67
|
1,66
|
| 02/01/2025 |
1.199.305 |
1,45%
|
1,43
|
1,35
|
1,46
|
1,40
|
| 31/12/2024 |
0 |
-8,00%
|
1,49
|
1,37
|
1,515
|
1,38
|
| 30/12/2024 |
1.434.458 |
0,67%
|
1,48
|
1,38
|
1,53
|
1,38
|
| 27/12/2024 |
1.411.913 |
0,00%
|
1,48
|
1,435
|
1,58
|
1,49
|
| 26/12/2024 |
917.348 |
1,36%
|
1,45
|
1,41
|
1,49
|
1,49
|
| 24/12/2024 |
0 |
2,69%
|
1,45
|
1,35
|
1,48
|
1,47
|
| 23/12/2024 |
2.275.197 |
-5,92%
|
1,44
|
1,365
|
1,5156
|
1,43
|
| 20/12/2024 |
1.471.327 |
2,37%
|
1,60
|
1,42
|
1,54
|
1,52
|
| 19/12/2024 |
1.999.624 |
-5,73%
|
1,60
|
1,45
|
1,60
|
1,48
|
| 18/12/2024 |
0 |
-5,26%
|
1,66
|
1,54
|
1,75
|
1,57
|
| 17/12/2024 |
2.061.883 |
2,35%
|
1,66
|
1,57
|
1,75
|
1,71
|
| 16/12/2024 |
2.141.124 |
4,97%
|
1,50
|
1,55
|
1,73
|
1,70
|
| 13/12/2024 |
1.795.775 |
8,00%
|
1,64
|
1,50
|
1,65
|
1,61
|
| 12/12/2024 |
2.885.089 |
-9,09%
|
1,60
|
1,50
|
1,668
|
1,50
|
| 11/12/2024 |
1.899.114 |
1,86%
|
1,70
|
1,525
|
1,67
|
1,65
|
| 10/12/2024 |
2.371.387 |
-5,29%
|
1,78
|
1,60
|
1,72
|
1,61
|
| 09/12/2024 |
4.015.937 |
-0,59%
|
1,78
|
1,67
|
1,85
|
1,70
|
| 06/12/2024 |
3.713.481 |
12,58%
|
1,80
|
1,45
|
1,74
|
1,70
|
| 05/12/2024 |
5.567.189 |
-11,71%
|
1,80
|
1,50
|
1,80
|
1,51
|
| 04/12/2024 |
8.951.155 |
0,00%
|
2,07
|
1,68
|
1,95
|
1,71
|
| 03/12/2024 |
71.365.007 |
24,82%
|
2,07
|
1,67
|
2,43
|
1,71
|
| 02/12/2024 |
3.012.812 |
12,30%
|
1,28
|
1,223
|
1,38
|
1,37
|
| 29/11/2024 |
1.337.377 |
-1,59%
|
1,28
|
1,21
|
1,31
|
1,22
|
| 28/11/2024 |
2.403.801 |
-0,01%
|
1,28
|
1,23
|
1,35
|
1,26
|
| 27/11/2024 |
2.395.940 |
-1,56%
|
1,22
|
1,19
|
1,39
|
1,26
|
| 26/11/2024 |
3.950.549 |
3,31%
|
1,12
|
1,12
|
1,39
|
1,28
|
| 25/11/2024 |
5.343.042 |
11,01%
|
1,1011
|
1,1011
|
1,3399
|
1,21
|
| 22/11/2024 |
1.994.150 |
-0,91%
|
1,09
|
1,01
|
1,17
|
1,09
|
| 21/11/2024 |
3.670.756 |
0,00%
|
0,82
|
0,8102
|
1,17
|
1,10
|
| 20/11/2024 |
6.508.416 |
35,12%
|
0,83
|
0,75
|
1,1296
|
1,10
|
| 19/11/2024 |
1.615.473 |
5,15%
|
0,7411
|
0,735
|
0,8258
|
0,8215
|
| 18/11/2024 |
1.885.060 |
5,01%
|
0,7598
|
0,7359
|
0,7973
|
0,7813
|
| 15/11/2024 |
2.151.589 |
-3,70%
|
0,7998
|
0,70
|
0,8299
|
0,744
|
| 14/11/2024 |
1.960.600 |
-0,78%
|
0,8161
|
0,7705
|
0,8769
|
0,7726
|
| 13/11/2024 |
1.714.252 |
-5,44%
|
0,78
|
0,7702
|
0,8855
|
0,7787
|
| 12/11/2024 |
2.473.391 |
5,74%
|
0,82
|
0,77
|
0,8855
|
0,8235
|
| 11/11/2024 |
1.964.552 |
-4,44%
|
0,8497
|
0,7758
|
0,8497
|
0,7788
|
| 08/11/2024 |
2.700.770 |
-0,61%
|
0,8199
|
0,761
|
0,955
|
0,815
|
| 07/11/2024 |
7.100.248 |
13,29%
|
0,775
|
0,695
|
0,955
|
0,82
|
| 06/11/2024 |
2.645.206 |
3,65%
|
0,7497
|
0,6656
|
0,7577
|
0,7238
|
| 05/11/2024 |
1.496.272 |
%
|
0,72
|
0,6656
|
0,732
|
0,731
|
| 04/11/2024 |
2.230.874 |
%
|
0,72
|
0,6699
|
0,7477
|
0,67
|
| 01/11/2024 |
1.260.658 |
%
|
0,745
|
0,7102
|
0,7597
|
0,723
|
| 31/10/2024 |
1.003.506 |
%
|
0,74
|
0,724
|
0,7591
|
0,745
|
| 30/10/2024 |
1.570.087 |
%
|
0,74
|
0,7395
|
0,7782
|
0,7499
|
| 29/10/2024 |
1.557.157 |
%
|
0,7191
|
0,71
|
0,7579
|
0,7434
|
| 28/10/2024 |
2.792.084 |
%
|
0,80
|
0,7192
|
0,81
|
0,7215
|
| 25/10/2024 |
1.425.813 |
%
|
0,80
|
0,78
|
0,8125
|
0,784
|
| 24/10/2024 |
874.341 |
%
|
0,8115
|
0,7901
|
0,8387
|
0,7941
|
| 23/10/2024 |
1.406.019 |
%
|
0,855
|
0,81
|
0,8613
|
0,81
|
| 22/10/2024 |
854.575 |
%
|
0,8783
|
0,84
|
0,8952
|
0,8614
|
| 21/10/2024 |
594.089 |
%
|
0,8783
|
0,8601
|
0,893
|
0,8758
|
| 18/10/2024 |
1.415.864 |
%
|
0,89
|
0,845
|
0,899
|
0,8829
|
| 17/10/2024 |
2.199.366 |
%
|
0,89
|
0,8485
|
0,9099
|
0,8676
|
| 16/10/2024 |
1.738.812 |
%
|
0,9448
|
0,8715
|
0,9195
|
0,8866
|
| 15/10/2024 |
1.336.284 |
%
|
0,9448
|
0,9101
|
0,964
|
0,9101
|
| 14/10/2024 |
1.781.666 |
%
|
0,982
|
0,9351
|
1,01
|
0,9485
|
| 11/10/2024 |
1.842.322 |
%
|
1,04
|
0,944
|
1,01
|
0,9902
|
| 10/10/2024 |
2.333.669 |
%
|
1,04
|
0,95
|
1,01
|
0,9706
|
| 09/10/2024 |
1.428.178 |
%
|
1,04
|
0,9919
|
1,04
|
1,00
|
| 08/10/2024 |
1.535.490 |
%
|
1,07
|
1,03
|
1,10
|
1,04
|
| 07/10/2024 |
1.558.747 |
%
|
1,02
|
1,02
|
1,12
|
1,07
|
| 04/10/2024 |
2.037.103 |
%
|
1,02
|
0,9802
|
1,08
|
1,02
|
| 03/10/2024 |
11.275.873 |
%
|
1,02
|
1,01
|
1,23
|
1,04
|
| 02/10/2024 |
772.444 |
%
|
1,00
|
0,9903
|
1,065
|
1,02
|
